Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Crypto You MILK | US$0,000008793 | -1,04% | -3,72% | - | US$2.217,77 | - |
| 5452 |  Swapsicle POPS | US$0,01231 | -2,39% | 14,74% | - | US$2.284,10 | - |
| 5453 |  Ruby Play Network RUBY | US$0,0005633 | 7,55% | 26,57% | - | US$2.250,81 | - |
| 5454 |  Secret SIE | US$0,004902 | -3,51% | -14,61% | - | US$2.253,44 | - |
| 5455 |  NEMO NEMO | US$0,09832 | -0,89% | -1,78% | - | US$2.265,38 | - |
| 5456 |  Gem Pad GEMS | US$0,005957 | -5,63% | 25,98% | - | US$2.231,22 | - |
| 5457 |  CoinClaim CLM | US$0,00003467 | 0,72% | 6,42% | - | US$2.211,35 | - |
| 5458 |  Fimi Market Inc. FIMI | US$0,003465 | -2,34% | -4,92% | - | US$2.207,45 | - |
| 5459 |  Crypto Fight Club FIGHT | US$0,0009368 | -1,26% | 2,04% | - | US$2.206,37 | - |
| 5460 |  Gooeys GOO | US$0,00005764 | -2,84% | -10,91% | - | US$1.896,08 | - |
| 5461 |  Compound 0x CZRX | US$0,005227 | -0,36% | 0,10% | - | US$2.203,14 | - |
| 5462 |  Tranquil Staked ONE STONE | US$0,02040 | -0,79% | -1,09% | - | US$2.196,15 | - |
| 5463 |  Ojamu OJA | US$0,005648 | 4,81% | 13,12% | - | US$2.181,35 | - |
| 5464 |  Vagabond VGO | US$0,1250 | -3,85% | 1,19% | - | US$2.173,44 | - |
| 5465 |  Aavegotchi ALPHA ALPHA | US$0,009803 | -3,07% | -9,01% | - | US$2.165,13 | - |
| 5466 |  SPRINK SPRINK | US$0,02116 | -20,42% | 74,49% | - | US$2.148,39 | - |
| 5467 |  LakeViewMeta LVM | US$0,0007471 | 7,42% | 23,49% | - | US$2.148,20 | - |
| 5468 |  Shopping.io SHOP | US$0,03755 | -2,48% | -7,32% | - | US$2.136,07 | - |
| 5469 |  KEYS KEYS | US$0,008377 | 0,09% | 0,01% | - | US$2.134,68 | - |
| 5470 |  Meta Kongz MKC | US$0,03966 | -4,97% | 25,43% | - | US$2.129,72 | - |
| 5471 |  Fayre FAYRE | US$0,002100 | 0,00% | -8,72% | - | US$2.126,55 | - |
| 5472 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005835 | -1,46% | -7,62% | - | US$2.124,65 | - |
| 5473 |  MOVE Network MOVD | US$0,0005670 | 8,00% | -10,03% | - | US$2.337,17 | - |
| 5474 |  CAPITAL X CELL CXC | US$0,00003467 | -13,50% | -22,25% | - | US$2.074,23 | - |
| 5475 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07635 | -1,99% | -1,20% | - | US$2.100,80 | - |
| 5476 |  Reflecto RTO | US$0,000000003050 | -3,13% | 5,67% | - | US$2.104,44 | - |
| 5477 |  Karmaverse Zombie SERUM | US$0,004645 | -7,87% | -20,02% | - | US$2.096,70 | - |
| 5478 |  Telefy TELE | US$0,001010 | 0,00% | 0,97% | - | US$2.095,53 | - |
| 5479 |  Compound Basic Attention Token CBAT | US$0,006113 | -0,31% | 3,11% | - | US$2.101,19 | - |
| 5480 |  Teh Golden One GOLD 1 | US$0,00007571 | 3,56% | -13,89% | - | US$2.097,58 | - |
| 5481 |  DFS MAFIA (V2) DFSM | US$0,00001713 | -2,82% | 6,94% | - | US$2.097,60 | - |
| 5482 |  Dhabi Coin DBC | US$0,0001309 | 10,52% | 24,30% | - | US$2.081,87 | - |
| 5483 |  wanETH WANETH | US$1.585,65 | 0,68% | 7,95% | - | US$2.079,64 | - |
| 5484 |  Bitsten Token BST | US$0,003934 | -15,04% | -21,86% | - | US$2.202,51 | - |
| 5485 |  ARTM ARTM | US$0,0001789 | 219,46% | 151,94% | - | US$2.073,58 | - |
| 5486 |  Mones MONES | US$0,003102 | -0,22% | -2,54% | - | US$2.069,71 | - |
| 5487 |  Ratscoin RATS | US$0,000000000318 | -2,51% | -5,58% | - | US$2.062,36 | - |
| 5488 |  Athens ATH | US$2,60 | -2,13% | -10,53% | - | US$2.031,21 | - |
| 5489 |  Ara Blocks ARA | US$0,0005915 | 5,07% | 8,85% | - | US$1.985,76 | - |
| 5490 |  Alchemix USD ALUSD | US$1,00 | 0,29% | 0,00% | - | US$2.035,09 | - |
| 5491 |  Dark Land Survival BIG | US$0,001352 | 5,44% | 2,68% | - | US$2.029,59 | - |
| 5492 |  Akitavax AKITAX | US$0,00004068 | -3,02% | 1,73% | - | US$2.032,92 | - |
| 5493 |  ParaState STATE | US$0,009299 | -7,00% | -3,15% | - | US$2.028,99 | - |
| 5494 |  Kling KLING | US$0,0002394 | -0,47% | 1,33% | - | US$2.012,45 | - |
| 5495 |  xToken XTK | US$0,005211 | 67,24% | -27,99% | - | US$2.013,07 | - |
| 5496 |  fBomb BOMB | US$0,0004372 | 17,95% | 51,92% | - | US$2.015,52 | - |
| 5497 |  ACEToken ACE | US$0,000007261 | -0,64% | 0,12% | - | US$2.001,80 | - |
| 5498 |  Turkish Basketball Federation Fan Token TBFT | US$0,06010 | 9,92% | 0,00% | - | US$2.000,73 | - |
| 5499 |  XDoge Network XDOGE | US$0,000001623 | -0,30% | 6,17% | - | US$2.000,57 | - |
| 5500 |  WOLF PUPS WOLFIES | US$0,00002296 | -12,39% | -4,47% | - | US$2.014,51 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.