Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metahub Coin MHB | US$0,002092 | 2,79% | -10,22% | - | US$1.767,76 | - |
| 5552 |  BALI TOKEN BLI | US$0,000000004142 | -4,41% | -6,40% | - | US$1.793,96 | - |
| 5553 |  Pay It Now PIN | US$0,01868 | 2,35% | 22,33% | - | US$1.795,21 | - |
| 5554 |  YASHA YASHA | US$0,00003798 | -1,98% | 1,66% | - | US$1.793,17 | - |
| 5555 |  Daikicoin DIC | US$0,005918 | -15,84% | -29,74% | - | US$1.788,22 | - |
| 5556 |  Amasa AMAS | US$0,007868 | 5,76% | 21,05% | - | US$1.778,85 | - |
| 5557 |  CZodiac Stabletoken CZUSD | US$0,9932 | -0,89% | -0,70% | - | US$1.775,83 | - |
| 5558 |  Manga Token $MANGA | US$0,00003469 | 6,87% | 10,05% | - | US$1.772,00 | - |
| 5559 |  Versatile Finance $VERSA | US$0,0005972 | 4,18% | 4,55% | - | US$1.771,05 | - |
| 5560 |  Yeni Malatyaspor Token YMS | US$0,2276 | -0,58% | 5,88% | - | US$1.781,76 | - |
| 5561 |  Meme Protocol MEME | US$0,00002493 | -10,19% | -59,90% | - | US$1.767,02 | - |
| 5562 |  Erzurumspor Token ERZ | US$0,2540 | 0,55% | 10,93% | - | US$1.755,86 | - |
| 5563 |  Shih Tzu Inu SHIH-TZU | US$0,000000000150 | 1,24% | 8,73% | - | US$1.767,74 | - |
| 5564 |  VRYNT VRYNT | US$0,001756 | 0,05% | -11,34% | - | US$1.757,10 | - |
| 5565 |  Vulcano VULC | US$0,002437 | -0,32% | 6,58% | - | US$1.760,41 | - |
| 5566 |  Auditchain AUDT | US$0,02213 | -5,52% | -10,32% | - | US$1.751,27 | - |
| 5567 |  Takepile TAKE | US$0,2000 | 0,18% | 29,10% | - | US$1.753,04 | - |
| 5568 |  1X Short XRP Token XRPHEDGE | US$41,62 | -1,04% | -0,89% | - | US$1.750,12 | - |
| 5569 |  Nblh NBLH | US$0,01634 | -7,16% | 0,28% | - | US$1.797,87 | - |
| 5570 |  Sishi Finance SISHI | US$0,007963 | -4,07% | 3,14% | - | US$1.753,61 | - |
| 5571 |  MetaniaGames METANIA | US$0,003627 | -0,40% | 13,90% | - | US$1.752,58 | - |
| 5572 |  MotoGP Fan Token MGPT | US$0,06441 | -19,24% | -22,60% | - | US$1.743,01 | - |
| 5573 |  FoxGirl FOXGIRL | US$0,000000002579 | 0,82% | 10,24% | - | US$1.415,50 | - |
| 5574 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001472 | -1,72% | 14,33% | - | US$1.741,72 | - |
| 5575 |  Nest Arcade NESTA | US$0,0002848 | 3,50% | -9,32% | - | US$1.727,67 | - |
| 5576 |  Poollotto.finance PLT | US$6,37 | 0,32% | -9,83% | - | US$1.714,31 | - |
| 5577 |  Brokkr BRO | US$0,007401 | -7,46% | -23,52% | - | US$1.734,80 | - |
| 5578 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,97 | -0,04% | 4,02% | - | US$1.727,38 | - |
| 5579 |  Secret (ERC20) WSCRT | US$0,8972 | -1,51% | -2,45% | - | US$1.723,22 | - |
| 5580 |  WIZARD WIZARD | US$0,05953 | -16,72% | -17,49% | - | US$1.724,34 | - |
| 5581 |  Diabolo DCASH | US$0,03831 | -2,62% | 3,20% | - | US$1.703,25 | - |
| 5582 |  Decentral Games Governance (xDG) xDG | US$0,04688 | 0,97% | -3,80% | - | US$1.713,34 | - |
| 5583 |  1Move 1MT | US$0,3343 | 1,24% | 18,88% | - | US$1.707,55 | - |
| 5584 |  Slam Token SLAM | US$0,3124 | 2,00% | 28,40% | - | US$1.706,95 | - |
| 5585 |  Obortech OBOT | US$0,006811 | 18,70% | 4,10% | - | US$1.702,55 | - |
| 5586 |  Roxe Cash ROC | US$0,01300 | 3,09% | -7,37% | - | US$1.704,21 | - |
| 5587 |  Ubeswap UBE | US$0,02308 | -4,60% | 4,23% | - | US$1.711,54 | - |
| 5588 |  JOJO JOJO | US$0,00003808 | -1,04% | 12,60% | - | US$1.685,40 | - |
| 5589 |  Bomb Money BOMB | US$0,3027 | -1,34% | 11,77% | - | US$1.684,42 | - |
| 5590 |  Mongoose MONGOOSE | US$0,000000000000 | -1,23% | 5,96% | - | US$1.674,06 | - |
| 5591 |  CumInu CUMINU | US$0,00008117 | -1,48% | 5,64% | - | US$1.671,65 | - |
| 5592 |  Hintchain HINT | US$0,0008715 | -1,09% | -4,98% | - | US$1.664,63 | - |
| 5593 |  Crypto Royale ROY | US$0,005743 | -0,50% | -9,41% | - | US$1.661,62 | - |
| 5594 |  1peco 1PECO | US$1,63 | 0,42% | 4,13% | - | US$1.646,53 | - |
| 5595 |  ANKR Reward Bearing MATIC AMATICC | US$0,9542 | -3,40% | -4,23% | - | US$1.663,24 | - |
| 5596 |  Neumark NEU | US$0,03993 | 0,75% | 3,56% | - | US$1.646,36 | - |
| 5597 |  Shambala BALA | US$0,000000002033 | -5,54% | -19,10% | - | US$1.646,82 | - |
| 5598 |  Huny HUNY | US$0,003689 | -2,18% | 22,75% | - | US$1.646,21 | - |
| 5599 |  BTS Chain BTSC | US$0,004700 | -4,08% | 20,48% | - | US$1.644,39 | - |
| 5600 |  DONASWAP DONA | US$0,000000000003 | -0,87% | 15,02% | - | US$1.643,94 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.