Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LIT LIT | US$0,00005576 | -2,01% | 4,80% | - | US$1.999,10 | - |
| 5502 |  UBU UBU | US$0,02348 | -2,13% | 2,64% | - | US$1.872,29 | - |
| 5503 |  Uplift LIFT | US$0,02799 | 2,24% | -0,40% | - | US$1.999,39 | - |
| 5504 |  Pige Inu PINU | US$0,000000000424 | -10,59% | 4,68% | - | US$1.961,29 | - |
| 5505 |  MetaDoge METADOGE | US$0,000000000625 | 16,38% | 4,12% | - | US$1.929,53 | - |
| 5506 |  MEME KONG MKONG | US$0,02969 | 0,71% | -11,34% | - | US$1.925,44 | - |
| 5507 |  Project Quantum QBIT | US$0,00005053 | -0,48% | 19,28% | - | US$1.922,90 | - |
| 5508 |  Maximus BASE BASE | US$0,04415 | 4,49% | 6,93% | - | US$1.916,77 | - |
| 5509 |  Adanaspor Fan Token ADANA | US$0,02049 | 13,69% | 6,09% | - | US$1.915,08 | - |
| 5510 |  DecentraBNB DBNB | US$0,002228 | -1,58% | 25,39% | - | US$1.898,73 | - |
| 5511 |  Radar RADAR | US$0,02675 | 0,69% | 7,38% | - | US$1.895,33 | - |
| 5512 |  YEL.Finance YEL | US$0,003334 | -0,45% | 6,68% | - | US$1.144,13 | - |
| 5513 |  BigShortBets BIGSB | US$1,53 | 0,28% | -1,59% | - | US$1.883,82 | - |
| 5514 |  NextEarth NXTT | US$0,0006888 | -2,44% | -27,03% | - | US$1.978,78 | - |
| 5515 |  SpiceUSD USDS | US$0,4919 | -2,35% | -0,32% | - | US$1.879,52 | - |
| 5516 |  Sanshu Inu SANSHU | US$0,000000000043 | 8,06% | -14,81% | - | US$1.869,19 | - |
| 5517 |  Cub Finance CUB | US$0,02457 | 2,70% | 10,84% | - | US$1.878,02 | - |
| 5518 |  Monetas MNTG | US$0,5860 | -9,77% | -8,52% | - | US$1.873,35 | - |
| 5519 |  Bankless BED Index BED | US$55,19 | 1,83% | 3,65% | - | US$1.876,79 | - |
| 5520 |  SpartaCats PURR | US$0,0000006545 | -5,25% | -8,64% | - | US$1.867,01 | - |
| 5521 |  Munch Token MUNCH | US$0,000000003222 | 5,87% | 1,94% | - | US$1.861,88 | - |
| 5522 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005273 | 0,43% | -0,25% | - | US$1.858,17 | - |
| 5523 |  Morphie Network MRFI | US$0,000003852 | -11,35% | -13,77% | - | US$1.856,47 | - |
| 5524 |  Topshelf Finance LIQR | US$0,0002918 | -3,53% | 9,67% | - | US$1.561,97 | - |
| 5525 |  Crypto Birds XCB | US$0,006511 | 22,06% | 38,87% | - | US$1.855,48 | - |
| 5526 |  Aavegotchi FUD FUD | US$0,002391 | -2,93% | -11,27% | - | US$1.836,93 | - |
| 5527 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,07 | 15,96% | 15,32% | - | US$1.851,48 | - |
| 5528 |  ExzoCoin 2.0 EXZO | US$0,00004040 | 8,80% | 27,66% | - | US$1.847,90 | - |
| 5529 |  Griffin Land GLAND | US$0,0004682 | 7,58% | -33,04% | - | US$1.847,37 | - |
| 5530 |  Cosmic Champs COSG | US$0,07465 | 0,96% | 3,90% | - | US$1.843,36 | - |
| 5531 |  Adalend ADAL | US$0,009423 | 0,04% | -0,09% | - | US$1.846,58 | - |
| 5532 |  Akoin AKN | US$0,02333 | 0,82% | 67,72% | - | US$1.840,35 | - |
| 5533 |  Libero Financial LIBERO | US$0,00003775 | -0,88% | 10,64% | - | US$1.911,68 | - |
| 5534 |  Bontecoin BONTE | US$0,0008088 | -6,00% | 8,01% | - | US$1.841,93 | - |
| 5535 |  Multi-Chain Capital (new) MCC | US$0,0000005122 | -2,26% | -2,31% | - | US$1.529,77 | - |
| 5536 |  Aavegotchi KEK KEK | US$0,02134 | -4,46% | -10,19% | - | US$1.836,31 | - |
| 5537 |  WHACKD WHACKD | US$0,002595 | 6,57% | 2,34% | - | US$1.837,13 | - |
| 5538 |  NewB.Farm NEWB | US$5,00 | -1,53% | 8,67% | - | US$1.836,33 | - |
| 5539 |  RUN TOGETHER RUN | US$0,009306 | -3,25% | 12,55% | - | US$1.746,35 | - |
| 5540 |  MetalSwap XMT | US$0,01915 | -0,79% | 15,39% | - | US$1.824,73 | - |
| 5541 |  Coalculus COAL | US$0,002421 | 0,17% | -2,13% | - | US$1.825,91 | - |
| 5542 |  Saitoki Inu SAITOKI | US$0,000002187 | -1,68% | 35,38% | - | US$1.820,42 | - |
| 5543 |  Meishu MEISHU | US$0,001390 | -3,59% | 61,62% | - | US$1.816,72 | - |
| 5544 |  TOYO TOYO | US$0,01836 | -6,36% | -8,77% | - | US$1.809,81 | - |
| 5545 |  Star Wars Cat SWCAT | US$0,0000004328 | 0,91% | -8,38% | - | US$1.807,12 | - |
| 5546 |  Baby Tiger King BABYTK | US$0,000000000049 | -16,95% | -5,80% | - | US$1.542,93 | - |
| 5547 |  ArcadeNetwork ARC | US$0,001706 | -4,14% | -28,79% | - | US$1.790,37 | - |
| 5548 |  Yoda Coin Swap JEDALS | US$0,01012 | 0,62% | -6,04% | - | US$1.703,41 | - |
| 5549 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001997 | 10,19% | 10,58% | - | US$1.794,39 | - |
| 5550 |  GenshinFlokiInu GFloki | US$0,000000001427 | -1,16% | 12,12% | - | US$1.792,89 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.