Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CORN DecaSwap CORN | US$0,04530 | -5,71% | -12,34% | - | US$1.638,48 | - |
| 5602 |  CheeseSwap CHEESE | US$0,000001010 | 16,58% | -5,74% | - | US$1.636,99 | - |
| 5603 |  CoinGhost GST | US$0,005270 | -4,01% | -31,33% | - | US$1.629,65 | - |
| 5604 |  DoKEN DOKEN | US$0,000001046 | -3,53% | -40,94% | - | US$1.629,74 | - |
| 5605 |  XR Shiba Inu XRSHIB | US$0,000000000711 | 38,32% | 106,03% | - | US$1.807,96 | - |
| 5606 |  Dead Knight Metaverse DKM | US$0,00007999 | 0,00% | -0,03% | - | US$1.623,83 | - |
| 5607 |  Starmon Metaverse SMON | US$0,01685 | -12,44% | -15,10% | - | US$1.619,55 | - |
| 5608 |  Hina Inu HINA | US$0,000000000020 | 0,55% | -1,74% | - | US$1.619,78 | - |
| 5609 |  Dwagon BABYTSUKA | US$0,00006661 | 26,41% | -51,09% | - | US$1.618,09 | - |
| 5610 |  KRAKENPAD KRP | US$0,02152 | -5,17% | -53,82% | - | US$1.619,79 | - |
| 5611 |  Kodachi Token KODACHI | US$0,00001649 | -0,66% | 22,29% | - | US$1.614,58 | - |
| 5612 |  BlockBlend BBL | US$0,007779 | -7,03% | 43,65% | - | US$1.605,80 | - |
| 5613 |  The Underground BLOOD | US$0,00001377 | 1,34% | 7,08% | - | US$1.602,86 | - |
| 5614 |  Firebird Finance HOPE | US$0,009367 | -1,02% | 1,81% | - | US$1.536,29 | - |
| 5615 |  Bitpanda Ecosystem Token BEST | US$0,3370 | -0,40% | 0,43% | - | US$1.590,78 | - |
| 5616 |  Kitsune Mask KMASK | US$0,000002048 | -20,97% | -25,80% | - | US$1.658,71 | - |
| 5617 |  DogeZone DGZ | US$0,000001374 | 0,33% | -12,43% | - | US$1.582,40 | - |
| 5618 |  Equilibria XEQ | US$0,02335 | -0,05% | -11,96% | - | US$1.638,78 | - |
| 5619 |  3x Long EOS Token EOSBULL | US$0,0000001674 | 18,17% | 15,21% | - | US$1.624,47 | - |
| 5620 |  Vention VENTION | US$0,001276 | -1,01% | -9,33% | - | US$1.462,30 | - |
| 5621 |  Meta Musk META | US$0,000000000116 | -6,93% | 24,11% | - | US$1.563,13 | - |
| 5622 |  Sombra Network SMBR | US$0,009368 | 8,61% | -5,41% | - | US$1.561,14 | - |
| 5623 |  BitSong BTSG | US$0,01774 | -2,46% | 15,37% | - | US$1.572,26 | - |
| 5624 |  Shima Enaga SHIMA | US$0,0002523 | -4,40% | 4,50% | - | US$1.551,25 | - |
| 5625 |  Dot Dot Finance DDD | US$0,002040 | -0,92% | 4,72% | - | US$1.550,80 | - |
| 5626 |  UNCL UNCL | US$10,11 | 0,51% | 17,63% | - | US$1.549,63 | - |
| 5627 |  Chocoswap VNLA | US$0,02193 | 47,86% | -43,21% | - | US$1.545,88 | - |
| 5628 |  GreenZoneX GZX | US$0,00009684 | -9,86% | 32,66% | - | US$1.542,67 | - |
| 5629 |  Green Climate World WGC | US$0,3630 | 0,00% | 16,69% | - | US$1.539,13 | - |
| 5630 |  HODL HODL | US$0,000000001892 | -0,71% | -11,88% | - | US$1.539,02 | - |
| 5631 |  Bitcoin Asset BTA | US$0,002953 | -2,69% | -1,23% | - | US$1.534,34 | - |
| 5632 |  Continuum World UM | US$0,003465 | -3,11% | 14,74% | - | US$1.528,77 | - |
| 5633 |  0xTrade 0XT | US$0,0006136 | -18,94% | -25,19% | - | US$1.527,76 | - |
| 5634 |  Alpha Labz $ALPHA | US$0,0009457 | -1,72% | -0,76% | - | US$1.083,51 | - |
| 5635 |  888tron 888 | US$0,03567 | 1,41% | 26,49% | - | US$1.522,07 | - |
| 5636 |  Free Speech 1AMD | US$0,01031 | 0,07% | 3,02% | - | US$1.513,86 | - |
| 5637 |  Scratch SCRATCH | US$0,1654 | -5,55% | -32,19% | - | US$1.537,36 | - |
| 5638 |  NBOX NBOX | US$0,01128 | -6,51% | -21,59% | - | US$1.492,39 | - |
| 5639 |  LimoCoin Swap LMCSWAP | US$0,005966 | 3,96% | 2,20% | - | US$1.491,75 | - |
| 5640 |  CryptoBlades Kingdoms KING | US$0,0009927 | -1,89% | -12,21% | - | US$1.484,76 | - |
| 5641 |  Hare Plus HARE PLUS | US$0,000000000028 | 80,72% | 26,48% | - | US$1.489,20 | - |
| 5642 |  Uniform Fiscal Object UFO | US$0,0004048 | 8,11% | 12,17% | - | US$1.487,18 | - |
| 5643 |  AutoSingle AUTOS | US$0,003746 | 17,35% | 41,59% | - | US$1.484,34 | - |
| 5644 |  bHBD BHBD | US$1,01 | 0,54% | 1,96% | - | US$1.482,47 | - |
| 5645 |  Chedda Token CHEDDA | US$0,0001493 | -1,30% | 2,44% | - | US$1.479,62 | - |
| 5646 |  CashBackPro CBP | US$1,82 | -0,27% | -1,18% | - | US$1.478,15 | - |
| 5647 |  Ballswap BSP | US$0,0001820 | -3,56% | 2,34% | - | US$1.452,21 | - |
| 5648 |  RBX RBX | US$0,03734 | -1,86% | 0,36% | - | US$1.464,43 | - |
| 5649 |  Tranquil Finance TRANQ | US$0,004645 | -0,29% | -10,91% | - | US$1.463,38 | - |
| 5650 |  Loud Market LOUD | US$0,005800 | 2,00% | 13,27% | - | US$1.391,41 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.