Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Euler Tools EULER | US$0,02444 | -7,23% | -1,33% | - | US$1.451,81 | - |
| 5652 |  ShitGame (POOP) POOP | US$0,00003508 | -1,67% | -27,34% | - | US$1.446,57 | - |
| 5653 |  eFin Decentralized WEFIN | US$0,00008082 | 1,97% | 28,22% | - | US$1.447,39 | - |
| 5654 |  Mega Lottery Services Global MLR | US$0,0006146 | -0,05% | 52,91% | - | US$1.448,94 | - |
| 5655 |  Freedom. Jobs. Business. FJB | US$0,0002890 | 45,83% | 68,87% | - | US$1.449,75 | - |
| 5656 |  FONE FONE | US$0,00001456 | -4,15% | -1,85% | - | US$1.444,02 | - |
| 5657 |  Liquidity Accelerator Token LAT | US$0,06399 | -11,15% | -14,09% | - | US$1.442,54 | - |
| 5658 |  Bonded Cronos BCRO | US$0,1152 | -2,00% | 3,66% | - | US$1.368,33 | - |
| 5659 |  SpookyShiba SPKY | US$0,005569 | -3,60% | -2,29% | - | US$1.444,80 | - |
| 5660 |  Artificial Intelligence Technology Network AITN | US$0,8275 | -2,11% | -7,79% | - | US$1.442,15 | - |
| 5661 |  MetaQ METAQ | US$0,1323 | 12,15% | 0,73% | - | US$1.437,74 | - |
| 5662 |  WifeDoge WIFEDOGE | US$0,000000000004 | -3,22% | 30,05% | - | US$1.440,17 | - |
| 5663 |  SokuSwap SOKU | US$0,002769 | 1,40% | 2,84% | - | US$1.435,89 | - |
| 5664 |  Akita Inu AKTA | US$0,0009275 | -3,82% | -3,43% | - | US$1.432,45 | - |
| 5665 |  Bankera V2 BNK | US$0,3073 | 0,51% | 4,79% | - | US$1.428,17 | - |
| 5666 |  Doctors Coin DRS | US$0,001604 | 0,14% | -5,32% | - | US$1.424,40 | - |
| 5667 |  Penrose Finance PEN | US$0,001751 | -4,27% | -9,95% | - | US$1.463,59 | - |
| 5668 |  Hare Token HARE | US$0,000000000000 | -2,21% | 16,24% | - | US$1.425,06 | - |
| 5669 |  Golddoge Sachs GDS | US$0,000000000008 | -6,13% | -15,95% | - | US$1.417,90 | - |
| 5670 |  Crypto Classic CRC | US$0,01588 | 5,88% | -21,15% | - | US$1.417,15 | - |
| 5671 |  Beefy Escrowed Fantom BEFTM | US$0,1806 | -2,70% | 2,41% | - | US$1.422,34 | - |
| 5672 |  Olive Cash OLIVE | US$0,002655 | 12,88% | 21,48% | - | US$1.415,10 | - |
| 5673 |  KlayFi Finance KFI | US$0,002659 | -7,84% | 18,78% | - | US$1.411,24 | - |
| 5674 |  EternalFlow EFT | US$0,000000001230 | 4,00% | -14,52% | - | US$1.413,48 | - |
| 5675 |  CocktailBar COC | US$13,23 | -3,38% | -3,80% | - | US$1.409,84 | - |
| 5676 |  WatchDO WDO | US$0,0009200 | -3,13% | 3,99% | - | US$1.409,48 | - |
| 5677 |  JustCarbon Removal JCR | US$20,00 | 53,97% | -9,19% | - | US$1.403,68 | - |
| 5678 |  MonkeDAO DAOSOL | US$33,76 | -0,96% | 5,11% | - | US$1.401,14 | - |
| 5679 |  Yobit Token YO | US$675,28 | 6,80% | 1,27% | - | US$1.401,63 | - |
| 5680 |  Metria METR | US$16,11 | -1,17% | 4,31% | - | US$1.390,43 | - |
| 5681 |  MyBricks $BRICKS | US$0,002242 | -2,24% | 3,94% | - | US$1.391,07 | - |
| 5682 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,08 | - |
| 5683 |  Iron Bank IB | US$3,07 | -10,16% | 3,17% | - | US$433,47 | - |
| 5684 |  Forge Finance FORGE | US$0,005182 | -3,36% | 8,60% | - | US$1.382,64 | - |
| 5685 |  LINKS Token LINKS | US$0,01468 | -1,59% | 7,28% | - | US$1.377,73 | - |
| 5686 |  Polygon HBD pHBD | US$1,01 | 1,09% | -0,41% | - | US$1.373,29 | - |
| 5687 |  VitaDAO VITA | US$1,15 | 0,56% | 7,62% | - | US$1.371,52 | - |
| 5688 |  Millimeter MM | US$0,0005700 | 1,78% | 3,61% | - | US$1.384,99 | - |
| 5689 |  YoCoin YOCO | US$0,004222 | -5,60% | 3,72% | - | US$1.372,49 | - |
| 5690 |  Tracer DAO TCR | US$0,04696 | 5,42% | -13,29% | - | US$1.371,40 | - |
| 5691 |  MetaSwap MSC | US$9,17 | -1,59% | -3,32% | - | US$1.365,45 | - |
| 5692 |  Okay Bears Floor Index OKAYB | US$1,18 | -7,12% | -2,13% | - | US$1.369,10 | - |
| 5693 |  The Next World Coin TNC | US$0,02299 | 35,01% | 0,00% | - | US$1.363,07 | - |
| 5694 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001960 | 8,47% | 19,85% | - | US$1.361,33 | - |
| 5695 |  Harmony Token HARM | US$0,000000008784 | 4,09% | 10,46% | - | US$1.355,85 | - |
| 5696 |  Monsterra (MAG) MAG | US$0,003098 | -1,15% | -11,23% | - | US$1.358,89 | - |
| 5697 |  POTENT PTT | US$0,001220 | -2,52% | -0,93% | - | US$1.352,57 | - |
| 5698 |  AmpleSwap AMPLE | US$0,0002431 | 18,94% | 55,56% | - | US$1.346,07 | - |
| 5699 |  WOW-token WOW | US$0,04604 | 0,62% | 7,50% | - | US$1.322,13 | - |
| 5700 |  Shiba Floki Inu FLOKI | US$0,000000000547 | -2,52% | 98,37% | - | US$1.319,20 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.