Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Vitteey VITY | US$0,0000001670 | 9,87% | 31,46% | - | US$1.202,44 | - |
| 5752 |  JD Coin JDC | US$0,02929 | 13,28% | -21,15% | - | US$1.170,10 | - |
| 5753 |  Solpad Finance SOLPAD | US$0,0002153 | -1,73% | 1,02% | - | US$1.166,14 | - |
| 5754 |  Block Ape Scissors BAS | US$0,08664 | -0,30% | 13,13% | - | US$1.168,84 | - |
| 5755 |  Rocket ROCKET | US$0,001447 | 8,91% | 35,56% | - | US$1.486,77 | - |
| 5756 |  IMMOPET Token IMPT | US$0,02287 | -9,61% | -15,51% | - | US$1.176,31 | - |
| 5757 |  Afrep AFREP | US$0,02674 | -4,53% | -28,25% | - | US$1.163,61 | - |
| 5758 |  CitaDAO KNIGHT | US$0,004842 | -1,00% | 9,67% | - | US$1.162,14 | - |
| 5759 |  bZx Protocol BZRX | US$0,03860 | 54,39% | -32,53% | - | US$1.155,15 | - |
| 5760 |  ETHFan Burn $EFB | US$0,0000005004 | -2,75% | 12,79% | - | US$1.155,73 | - |
| 5761 |  3X Long Huobi Token Token HTBULL | US$0,2361 | -8,59% | -27,08% | - | US$1.148,44 | - |
| 5762 |  AggregatedFinance AGFI | US$0,0000003550 | 2,04% | -4,36% | - | US$1.146,49 | - |
| 5763 |  OnlyMemes OM | US$0,0001193 | -3,32% | 0,00% | - | US$1.145,84 | - |
| 5764 |  MORK MORK | US$0,3419 | -2,69% | 1,65% | - | US$1.142,30 | - |
| 5765 |  Plant Empires PEFI | US$0,005007 | -2,86% | -7,11% | - | US$1.138,89 | - |
| 5766 |  Edge EDGE | US$0,09669 | -1,71% | 11,02% | - | US$1.141,11 | - |
| 5767 |  Monster MST | US$0,05580 | -2,34% | 15,20% | - | US$1.099,78 | - |
| 5768 |  Hatayspor Token HATAY | US$0,4472 | -5,01% | 6,67% | - | US$1.139,50 | - |
| 5769 |  BOHR BR | US$0,09133 | -0,55% | 1,61% | - | US$1.139,07 | - |
| 5770 |  Duelist King DKT | US$0,05515 | 14,52% | 27,78% | - | US$1.136,48 | - |
| 5771 |  dHealth DHP | US$0,007227 | 1,00% | -0,92% | - | US$1.130,49 | - |
| 5772 |  FireBotToken FBX | US$0,4146 | -0,31% | 6,65% | - | US$1.133,75 | - |
| 5773 |  BitCanna BCNA | US$0,02569 | -1,79% | 20,87% | - | US$1.123,78 | - |
| 5774 |  WealthSecrets WSC | US$0,00002191 | -2,87% | 7,29% | - | US$1.126,83 | - |
| 5775 |  Day Of Defeat DOD | US$0,0000001170 | -0,78% | 19,90% | - | US$1.122,88 | - |
| 5776 |  SCROOGE SCROOGE | US$0,000000003728 | -0,98% | 20,17% | - | US$1.120,87 | - |
| 5777 |  SpritzMoon Crypto Token spritzmoon | US$0,0002247 | 3,63% | 4,45% | - | US$1.153,08 | - |
| 5778 |  GGDApp GGTK | US$0,03549 | 0,21% | 6,47% | - | US$1.108,98 | - |
| 5779 |  Lifinity LFNTY | US$0,3998 | 0,74% | 1,71% | - | US$1.097,33 | - |
| 5780 |  Inusanity INUSANITY | US$0,0003321 | -7,84% | 8,01% | - | US$1.097,34 | - |
| 5781 |  Seed Club CLUB | US$3,60 | -8,35% | -12,12% | - | US$1.098,10 | - |
| 5782 |  4ART Coin 4ART | US$0,006250 | -1,58% | -9,36% | - | US$1.093,86 | - |
| 5783 |  Apricot Finance APT | US$0,002069 | 0,03% | 5,54% | - | US$1.089,70 | - |
| 5784 |  France Fan Token FRA | US$0,0008010 | -7,48% | -26,97% | - | US$1.092,87 | - |
| 5785 |  Void VOID | US$0,001629 | 11,23% | 29,41% | - | US$1.092,84 | - |
| 5786 |  DEFIAI DFAI | US$0,002685 | 1,51% | -6,24% | - | US$1.728,82 | - |
| 5787 |  Wrapped ALGO XALGO | US$0,3482 | -1,36% | 5,75% | - | US$1.092,76 | - |
| 5788 |  Pfizer tokenized stock FTX PFE | US$47,84 | 2,38% | 5,35% | - | US$1.087,17 | - |
| 5789 |  Blitz Labs BLITZ | US$0,009092 | -2,62% | 0,43% | - | US$1.085,88 | - |
| 5790 |  Plutonians RPC | US$0,00006637 | -5,53% | -6,55% | - | US$1.086,26 | - |
| 5791 |  R34P R34P | US$96,33 | -4,21% | 5,87% | - | US$1.085,99 | - |
| 5792 |  Electric Vehicle Direct Currency EVDC | US$0,00003869 | -5,53% | -15,43% | - | US$1.086,74 | - |
| 5793 |  Bmail BML | US$0,00000004762 | -22,11% | 277,87% | - | US$1.132,04 | - |
| 5794 |  Phoenix Protocol Dao PP | US$0,007676 | -7,26% | -25,68% | - | US$1.077,26 | - |
| 5795 |  Algory Project ALG | US$0,05172 | -2,52% | -0,07% | - | US$1.073,62 | - |
| 5796 |  TwitterX TWITTERX | US$0,0000004109 | -8,95% | 20,55% | - | US$1.064,77 | - |
| 5797 |  MonoX Protocol MONO | US$0,07669 | 1,86% | -3,18% | - | US$1.056,77 | - |
| 5798 |  Doge Floki Coin DOFI | US$0,000000000000 | 14,77% | -58,62% | - | US$1.025,11 | - |
| 5799 |  Defiskeletons SKELETON | US$0,01695 | -6,49% | -67,27% | - | US$1.058,67 | - |
| 5800 |  Wrapped ILCOIN WILC | US$0,005250 | -2,72% | 2,06% | - | US$1.053,53 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.