Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Electric Cash ELCASH | US$0,6744 | -9,01% | -17,94% | - | US$2.575,21 | - |
| 5402 |  INGRESS IGR | US$0,0008550 | 13,00% | -38,69% | - | US$2.578,84 | - |
| 5403 |  Jetset JTS | US$0,0003399 | 9,68% | 8,35% | - | US$2.573,74 | - |
| 5404 |  Starbots BOT | US$0,01108 | 0,31% | 1,05% | - | US$2.557,14 | - |
| 5405 |  Doont Buy DBUY | US$0,002776 | 0,91% | 8,96% | - | US$72,55 | - |
| 5406 |  Cairo Finance CAF | US$0,5157 | -10,09% | -17,69% | - | US$2.563,41 | - |
| 5407 |  Shih Tzu SHIH | US$0,000000000888 | 0,73% | 13,61% | - | US$2.554,45 | - |
| 5408 |  Shuna Inuverse SHUNAV2 | US$0,000000007472 | 13,04% | 25,34% | - | US$2.551,37 | - |
| 5409 |  More Token MORE | US$0,003073 | 2,27% | 0,28% | - | US$2.568,06 | - |
| 5410 |  Twittelon BOSS TBOSS | US$0,00000002753 | -24,99% | 285,79% | - | US$2.548,27 | - |
| 5411 |  Generous Robots DAO GEAR | US$0,007215 | -18,58% | 24,02% | - | US$2.539,02 | - |
| 5412 |  Battle Saga BTL | US$0,0008909 | -5,55% | -7,10% | - | US$2.420,16 | - |
| 5413 |  OOGI OOGI | US$0,000007684 | -31,68% | -43,16% | - | US$2.542,63 | - |
| 5414 |  Hokkaido Inu HOKK | US$0,0005146 | 7,76% | 7,69% | - | US$2.517,85 | - |
| 5415 |  Fan Tokens Football FTF | US$0,002432 | -9,27% | 0,00% | - | US$2.499,59 | - |
| 5416 |  Algebra ALGB | US$0,004663 | -0,96% | -23,62% | - | US$2.498,92 | - |
| 5417 |  Proof Of Degen BNB2.0 | US$0,003554 | -32,07% | -80,19% | - | US$2.496,13 | - |
| 5418 |  Jigen JIG | US$0,002117 | -19,13% | -13,28% | - | US$2.494,14 | - |
| 5419 |  FibSWAP DEx FIBO | US$0,0005948 | 1,55% | 18,16% | - | US$2.485,97 | - |
| 5420 |  Juicebox JBX | US$0,002480 | 10,53% | -5,52% | - | US$4.062,18 | - |
| 5421 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03608 | 15,08% | 18,22% | - | US$2.470,54 | - |
| 5422 |  MuesliSwap MILK MILK | US$1,13 | 1,70% | -3,86% | - | US$2.466,52 | - |
| 5423 |  GO2E Token GTE | US$0,001958 | -2,17% | 32,94% | - | US$2.153,65 | - |
| 5424 |  Rikkei Finance RIFI | US$0,006321 | 0,85% | -1,35% | - | US$2.461,63 | - |
| 5425 |  Umbria Network UMBR | US$1,03 | -0,61% | 6,33% | - | US$2.449,15 | - |
| 5426 |  EDGE Activity Token EAT | US$0,009304 | -28,76% | -18,45% | - | US$2.436,12 | - |
| 5427 |  Oceans Swap ODEX | US$0,01660 | 7,29% | 69,85% | - | US$2.447,75 | - |
| 5428 |  Cryptolic CPTLC | US$0,000000002868 | 3,31% | 0,00% | - | US$2.443,94 | - |
| 5429 |  EAGLE MINING NETWORK EGON | US$0,01535 | -1,19% | -6,25% | - | US$2.434,86 | - |
| 5430 |  3X Long Midcap Index Token MIDBULL | US$0,8698 | -4,79% | 10,94% | - | US$2.417,43 | - |
| 5431 |  PayPal tokenized stock FTX PYPL | US$83,15 | -0,87% | 1,59% | - | US$2.424,97 | - |
| 5432 |  Kabosu KABOSU | US$0,000000002453 | 0,28% | 16,26% | - | US$2.401,32 | - |
| 5433 |  Vulture Peak VPK | US$0,03212 | 1,29% | -16,36% | - | US$2.392,86 | - |
| 5434 |  Best Fintech Investment Coin BFIC | US$12,83 | 2,82% | -18,81% | - | US$2.385,06 | - |
| 5435 |  SaucerSwap SAUCE | US$0,02274 | 2,94% | 2,63% | - | US$2.375,14 | - |
| 5436 |  Axion AXN | US$0,000006322 | -4,60% | -1,41% | - | US$2.353,57 | - |
| 5437 |  Starname IOV | US$0,01258 | -5,93% | -5,23% | - | US$2.350,35 | - |
| 5438 |  Gravis Finance GRVS | US$0,005263 | 1,70% | 11,03% | - | US$2.334,02 | - |
| 5439 |  TrustFi Network TFI | US$0,01120 | -2,29% | 8,17% | - | US$2.327,36 | - |
| 5440 |  ScarySwap.Io SCARYSWAP | US$0,0002161 | -33,91% | -33,93% | - | US$2.294,41 | - |
| 5441 |  ZenSports SPORTS | US$0,00003277 | -2,06% | 0,09% | - | US$2.312,42 | - |
| 5442 |  FNK wallet FNK | US$0,4114 | -0,12% | -0,18% | - | US$2.311,67 | - |
| 5443 |  OBRok Token OBROK | US$0,000000001074 | 4,27% | -26,26% | - | US$2.363,57 | - |
| 5444 |  Gami Studio GAMI | US$0,003040 | -14,80% | 6,19% | - | US$2.309,42 | - |
| 5445 |  Piccolo Inu PINU | US$0,00000001296 | 0,68% | 3,27% | - | US$2.302,71 | - |
| 5446 |  AKITSUKI AKI | US$0,0000002050 | 7,30% | 29,64% | - | US$2.299,95 | - |
| 5447 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | -0,03% | - | US$2.286,53 | - |
| 5448 |  Carnomaly CARR | US$0,001120 | 0,00% | -2,64% | - | US$2.294,44 | - |
| 5449 |  ZEUS10000 (NEW) ZEUS | US$73,03 | -3,61% | -7,56% | - | US$2.291,50 | - |
| 5450 |  LUXO LUXO | US$0,1011 | 0,10% | -1,84% | - | US$2.289,42 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.