Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Poo Doge POO DOGE | US$0,0000001113 | 17,80% | 9,13% | - | US$3.017,50 | - |
| 5352 |  BlockStream Mining Notes BMN | US$150.694 | -0,02% | 0,91% | - | US$3.013,78 | - |
| 5353 |  SoulSwap Finance SOUL | US$0,003740 | -0,39% | 9,62% | - | US$3.028,07 | - |
| 5354 |  NoblessCoin NBLS | US$0,0000009999 | -9,09% | -9,10% | - | US$2.979,59 | - |
| 5355 |  KleeKai KLEE | US$0,000000000026 | -0,08% | -16,87% | - | US$2.982,62 | - |
| 5356 |  Graphene GFN | US$0,01398 | 14,45% | 16,51% | - | US$2.972,64 | - |
| 5357 |  xJEWEL XJEWEL | US$0,3768 | 0,86% | 18,60% | - | US$2.970,80 | - |
| 5358 |  Lyfe Land LLAND | US$3,83 | 6,90% | 9,76% | - | US$2.912,32 | - |
| 5359 |  Howl City HWL | US$0,0002714 | -14,07% | -13,66% | - | US$2.933,32 | - |
| 5360 |  ShibChain SC | US$0,000000001659 | -2,15% | 17,48% | - | US$2.903,71 | - |
| 5361 |  Sakaryaspor Token SKRY | US$0,2868 | -1,35% | 6,73% | - | US$2.885,54 | - |
| 5362 |  Tenshi TENSHI | US$0,001262 | -4,12% | -10,18% | - | US$3.553,97 | - |
| 5363 |  Celo Brazilian Real CREAL | US$0,1885 | 1,63% | 1,05% | - | US$2.803,51 | - |
| 5364 |  AstridDAO Token ATID | US$0,005630 | -11,76% | -17,95% | - | US$2.881,01 | - |
| 5365 |  dForce USD USX | US$0,9614 | -4,03% | -3,11% | - | US$2.871,61 | - |
| 5366 |  HappyFans HAPPY | US$0,000003582 | 2,30% | 10,49% | - | US$2.884,51 | - |
| 5367 |  Interest Protocol IPT | US$0,1541 | 13,21% | -12,35% | - | US$2.869,94 | - |
| 5368 |  CryptosTribe CSTC | US$0,00007045 | -0,31% | 13,86% | - | US$2.879,03 | - |
| 5369 |  VNDC VNDC | US$0,00003947 | 0,19% | 1,02% | - | US$2.873,77 | - |
| 5370 |  Web3 Doge WEB3 | US$0,00000001816 | -1,20% | 2,30% | - | US$2.850,86 | - |
| 5371 |  Kitsune Inu KITSUNE | US$0,00000006275 | -19,84% | -11,81% | - | US$2.848,09 | - |
| 5372 |  Avaxtars Token AVXT | US$0,0004179 | -1,71% | 11,44% | - | US$2.840,57 | - |
| 5373 |  StepD STEPD | US$0,00001145 | -24,67% | -25,38% | - | US$2.838,73 | - |
| 5374 |  Block Commerce Protocol BCP | US$0,002709 | -2,11% | 19,73% | - | US$2.841,08 | - |
| 5375 |  Ripae pMATIC PMATIC | US$0,2084 | -9,28% | -12,74% | - | US$2.848,33 | - |
| 5376 |  Optimus OPT2 OPT2 | US$1,43 | -6,12% | -16,29% | - | US$2.797,73 | - |
| 5377 |  AVNRich Token AVN | US$0,001998 | -0,30% | 10,72% | - | US$2.807,14 | - |
| 5378 |  BabyApe BABYAPE | US$0,00002346 | -5,67% | -8,75% | - | US$2.811,50 | - |
| 5379 |  Monstock MON | US$0,0006109 | -4,61% | 18,18% | - | US$2.800,21 | - |
| 5380 |  CHHIPSCOIN CHH | US$0,0006061 | -15,65% | -22,30% | - | US$2.802,68 | - |
| 5381 |  Meblox Protocol MEB | US$0,04440 | -2,05% | -2,28% | - | US$3.042,59 | - |
| 5382 |  Hosky Token HOSKY | US$0,00000002174 | 26,83% | 44,22% | - | US$2.807,04 | - |
| 5383 |  BeagleInu BIC | US$0,000000000002 | 4,99% | 19,93% | - | US$2.782,78 | - |
| 5384 |  Mexican Peso Tether MXNT | US$0,05046 | -0,21% | -0,13% | - | US$2.793,42 | - |
| 5385 |  Black Whale BLK | US$0,1340 | 3,74% | 2,79% | - | US$2.770,72 | - |
| 5386 |  Lucky Roo ROO | US$0,0000001876 | -1,02% | -16,61% | - | US$2.757,06 | - |
| 5387 |  DGPayment DGP | US$0,006599 | -13,16% | 26,89% | - | US$2.732,32 | - |
| 5388 |  PaintSwap BRUSH | US$0,007325 | -4,06% | 5,97% | - | US$2.762,38 | - |
| 5389 |  Panther Protocol ZKP | US$0,03243 | -2,35% | -0,37% | - | US$2.555,62 | - |
| 5390 |  Staked NEAR STNEAR | US$3,42 | -2,29% | -0,22% | - | US$2.769,47 | - |
| 5391 |  Starter START | US$0,01039 | 19,43% | -93,88% | - | US$2.703,89 | - |
| 5392 |  Pochi Inu POCHI | US$0,000004254 | -0,24% | 7,36% | - | US$2.670,89 | - |
| 5393 |  MAD Bucks MAD | US$0,08908 | -2,81% | -25,05% | - | US$2.654,80 | - |
| 5394 |  Defira FIRA | US$0,07826 | -0,22% | -9,67% | - | US$2.645,74 | - |
| 5395 |  CheckerChain CHECKR | US$0,0006234 | 2,73% | -9,05% | - | US$2.623,53 | - |
| 5396 |  GrimaceCoin GRIMACE | US$1,18 | 1,76% | 28,66% | - | US$2.638,36 | - |
| 5397 |  CFX Quantum CFXQ | US$0,004095 | -0,51% | 0,83% | - | US$2.630,37 | - |
| 5398 |  Endless Battlefield EB | US$0,0001573 | -9,47% | -34,99% | - | US$2.624,83 | - |
| 5399 |  SKY FRONTIER GSKY | US$0,000000000287 | -12,00% | 4,36% | - | US$2.626,84 | - |
| 5400 |  Cens World CENS | US$0,0001489 | -0,71% | -4,19% | - | US$2.614,64 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.