Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000058 | -34,79% | -20,47% | - | US$4.480,99 | - |
| 5202 |  Husky Avax HUSKY | US$0,000000006219 | -5,21% | 21,42% | - | US$4.485,91 | - |
| 5203 |  Trusted Node TNODE | US$0,004197 | 0,18% | 0,00% | - | US$4.336,73 | - |
| 5204 |  World Cup Willie WILLIE | US$0,0001220 | 3,43% | -52,36% | - | US$4.432,54 | - |
| 5205 |  Pixel Doge PXDOGE | US$0,00000006198 | -3,00% | 9,36% | - | US$4.410,08 | - |
| 5206 |  Project202 P202 | US$0,0001561 | 1,49% | -22,08% | - | US$4.413,09 | - |
| 5207 |  HecoFi HFI | US$0,0001065 | 2,14% | -47,51% | - | US$4.406,53 | - |
| 5208 |  Mimas Finance MIMAS | US$0,008740 | -10,76% | -24,31% | - | US$4.503,68 | - |
| 5209 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$76,62 | 1,44% | -2,34% | - | US$4.392,46 | - |
| 5210 |  Brewlabs BREWLABS | US$0,01059 | -2,75% | -3,56% | - | US$4.528,58 | - |
| 5211 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -32,74% | -23,23% | - | US$4.385,71 | - |
| 5212 |  Jax.Network WJXN | US$0,3696 | -4,60% | -6,12% | - | US$4.374,73 | - |
| 5213 |  Renewable Energy RET | US$0,000000000055 | -6,35% | 36,90% | - | US$4.382,52 | - |
| 5214 |  GEODNET GEOD | US$0,06777 | 18,76% | 29,09% | - | US$4.394,15 | - |
| 5215 |  EverSAFUv2 ES2 | US$0,6361 | 0,63% | -17,94% | - | US$4.438,02 | - |
| 5216 |  Rocket Raccoon ROC | US$0,0005346 | -0,21% | -25,58% | - | US$4.327,13 | - |
| 5217 |  Torekko (NEW) TRK | US$0,004752 | 0,59% | 0,75% | - | US$4.310,29 | - |
| 5218 |  Connect CNT | US$0,04601 | 0,01% | -3,85% | - | US$4.290,16 | - |
| 5219 |  Layer2DAO L2DAO | US$0,006627 | -9,47% | 51,42% | - | US$4.287,66 | - |
| 5220 |  Helena Financial HELENA | US$0,1705 | -10,88% | 1,01% | - | US$4.286,98 | - |
| 5221 |  MetaRim RIM | US$0,0001050 | 0,96% | -2,81% | - | US$4.234,19 | - |
| 5222 |  DarkCrypto DARK | US$0,01250 | -4,30% | -0,70% | - | US$4.236,43 | - |
| 5223 |  Rocket Pool ETH RETH | US$1.650,35 | 13,08% | 7,60% | - | US$4.223,96 | - |
| 5224 |  PRISM Protocol PRISM | US$0,001365 | -2,78% | -4,77% | - | US$4.200,19 | - |
| 5225 |  UCX UCX | US$0,1794 | 1,64% | 13,44% | - | US$4.179,59 | - |
| 5226 |  Algomint GOBTC | US$20.647,02 | -0,25% | 3,04% | - | US$4.182,28 | - |
| 5227 |  Lumi Credits LUMI | US$0,009511 | -2,58% | -4,20% | - | US$4.175,68 | - |
| 5228 |  Moon Nation Game MNG | US$0,005206 | -1,64% | 4,15% | - | US$4.127,58 | - |
| 5229 |  Shitcoin STC | US$0,004055 | 12,47% | 61,15% | - | US$4.124,95 | - |
| 5230 |  Notional Finance NOTE | US$0,3696 | -0,43% | -14,96% | - | US$4.104,20 | - |
| 5231 |  Plastiks PLASTIK | US$0,005226 | -16,12% | -74,92% | - | US$4.770,71 | - |
| 5232 |  Fuse Dollar FUSD | US$1,00 | 0,80% | 0,47% | - | US$4.099,67 | - |
| 5233 |  MoneydefiSwap MSD | US$0,00000001660 | -29,99% | -13,78% | - | US$4.078,90 | - |
| 5234 |  MemeNFT V2 MNFT | US$0,00003127 | -13,87% | -15,17% | - | US$4.079,12 | - |
| 5235 |  DEIP Protocol DEIP | US$0,00007799 | 3,31% | -16,78% | - | US$4.074,39 | - |
| 5236 |  HEADLINE HDL | US$0,05168 | 0,54% | 7,22% | - | US$4.033,81 | - |
| 5237 |  Simply SIMPLY | US$0,003363 | -4,05% | 2,11% | - | US$4.070,35 | - |
| 5238 |  Serum Ecosystem Token SECO | US$3,00 | -0,16% | 2,17% | - | US$4.053,78 | - |
| 5239 |  Turtles Token TRTLS | US$0,08120 | 1,04% | -3,21% | - | US$4.056,37 | - |
| 5240 |  WEYU WEYU | US$0,0007689 | -3,63% | 3,42% | - | US$4.032,47 | - |
| 5241 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01542 | -15,34% | -0,56% | - | US$4.023,11 | - |
| 5242 |  Affinity AFNTY | US$0,000003642 | 0,83% | 8,56% | - | US$4.021,09 | - |
| 5243 |  Billibilli Inc tokenized stock FTX BILI | US$9,42 | 4,67% | -8,01% | - | US$3.964,70 | - |
| 5244 |  Squid Game 2.0 SQUID | US$0,0000005564 | 75,12% | 102,04% | - | US$3.958,79 | - |
| 5245 |  OSK OSK | US$5,74 | -1,23% | 0,52% | - | US$3.951,02 | - |
| 5246 |  Giveth GIV | US$0,02947 | -2,19% | -19,80% | - | US$3.955,60 | - |
| 5247 |  StakeWise RETH2 | US$1.568,83 | 0,98% | 8,62% | - | US$3.956,98 | - |
| 5248 |  Alpha Shares $ALPHA | US$0,000000000926 | -9,97% | 7,35% | - | US$3.966,68 | - |
| 5249 |  CloudTx CLOUD | US$0,001217 | -9,19% | -44,63% | - | US$3.943,87 | - |
| 5250 |  governance ZIL GZIL | US$7,34 | -2,00% | -15,32% | - | US$3.927,93 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.