Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Unicorn Milk UNIM | US$0,003313 | 1,98% | 5,27% | - | US$8.439,83 | - |
| 4952 |  OTCBTC Token OTB | US$0,001434 | -0,05% | 18,93% | - | US$9.750,24 | - |
| 4953 |  Yofune Nushi KOYO | US$0,000002523 | -13,57% | -57,40% | - | US$8.442,44 | - |
| 4954 |  Golden Goal GDG | US$0,002600 | 5,69% | 81,77% | - | US$8.709,74 | - |
| 4955 |  bitcci Cash BITCCA | US$0,0002126 | 9,00% | 6,13% | - | US$8.906,64 | - |
| 4956 |  Feisty Doge NFT NFD | US$0,00003888 | 0,46% | 14,02% | - | US$8.389,68 | - |
| 4957 |  Mops MOPS | US$0,0000003004 | -15,89% | 26,25% | - | US$8.386,48 | - |
| 4958 |  cCOMP CCOMP | US$0,9911 | -3,46% | -4,56% | - | US$8.334,82 | - |
| 4959 |  Dragon Crypto Aurum DCAU | US$9,31 | -1,30% | -2,35% | - | US$8.286,52 | - |
| 4960 |  1x Long Bitcoin Implied Volatility Token BVOL | US$261,85 | -0,85% | -5,48% | - | US$8.240,86 | - |
| 4961 |  RatBoy BSC WENTXN | US$0,006443 | -8,45% | 25,14% | - | US$8.258,58 | - |
| 4962 |  Wise Token WISE | US$0,1366 | 0,28% | 7,69% | - | US$8.236,93 | - |
| 4963 |  SweetToken SWT | US$0,06669 | 1,13% | -0,52% | - | US$8.229,63 | - |
| 4964 |  SOWL Token SOWL | US$0,00001050 | -9,03% | 15,36% | - | US$8.303,70 | - |
| 4965 |  Ape In Records AIR | US$0,0004659 | -15,64% | 117,87% | - | US$8.221,75 | - |
| 4966 |  Mercurial Finance MER | US$0,01459 | -0,93% | 0,09% | - | US$8.180,19 | - |
| 4967 |  FlatQube QUBE | US$3,53 | -8,77% | -5,72% | - | US$8.187,48 | - |
| 4968 |  Hypersign identity HID | US$0,02320 | 1,18% | 8,87% | - | US$8.161,95 | - |
| 4969 |  CSR CSR | US$0,02036 | -1,73% | -4,52% | - | US$8.159,58 | - |
| 4970 |  GSENetwork GSE | US$0,00003103 | -0,13% | -3,86% | - | US$8.191,13 | - |
| 4971 |  MemePad MEPAD | US$0,002047 | -1,45% | 9,05% | - | US$8.185,07 | - |
| 4972 |  NFTD Protocol NFTD | US$0,5210 | 0,06% | 0,03% | - | US$8.132,29 | - |
| 4973 |  Idle Ninja Online NINKY | US$0,0003311 | -10,25% | -2,51% | - | US$8.123,26 | - |
| 4974 |  Project X XIL | US$0,007815 | -0,46% | 6,41% | - | US$8.070,09 | - |
| 4975 |  Bali Coin BALI | US$0,002049 | -28,61% | -15,05% | - | US$8.076,72 | - |
| 4976 |  ASH ASH | US$1,20 | -1,21% | 13,65% | - | US$8.059,71 | - |
| 4977 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,24% | -0,73% | - | US$8.009,31 | - |
| 4978 |  Thales THALES | US$0,6080 | 1,01% | 15,10% | - | US$8.020,19 | - |
| 4979 |  Dope Wars Paper PAPER | US$0,002330 | 8,44% | -20,62% | - | US$8.013,35 | - |
| 4980 |  BENQI Liquid Staked AVAX SAVAX | US$19,51 | -3,11% | 12,35% | - | US$8.056,00 | - |
| 4981 |  MEGAWEAPON $WEAPON | US$0,2606 | -0,17% | -8,74% | - | US$8.013,31 | - |
| 4982 |  GAMER GMR | US$0,01470 | 1,21% | 19,52% | - | US$7.995,18 | - |
| 4983 |  Crosschain IOTX CIOTX | US$0,02861 | 0,90% | 5,53% | - | US$8.048,55 | - |
| 4984 |  Derify Protocol DRF | US$0,07237 | -18,95% | -14,48% | - | US$7.969,40 | - |
| 4985 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004153 | 0,99% | 4,87% | - | US$7.947,74 | - |
| 4986 |  Marnotaur TAUR | US$0,002970 | -10,27% | -25,96% | - | US$7.736,37 | - |
| 4987 |  Viblos VIBLO | US$0,0001610 | -1,23% | -4,76% | - | US$7.899,70 | - |
| 4988 |  Kitty Inu kitty | US$0,000003842 | 4,90% | 0,54% | - | US$7.901,91 | - |
| 4989 |  Snowbank SB | US$217,38 | 0,13% | -2,00% | - | US$7.916,20 | - |
| 4990 |  Liquid Driver LQDR | US$1,06 | -1,52% | 14,40% | - | US$7.892,56 | - |
| 4991 |  Starpad SRP | US$0,002143 | -0,46% | -3,59% | - | US$7.820,95 | - |
| 4992 |  Cheems Inu CINU | US$0,000000000000 | -0,30% | 13,97% | - | US$7.776,72 | - |
| 4993 |  wLitiDAO WLD | US$0,007963 | 2,24% | 4,71% | - | US$7.782,49 | - |
| 4994 |  Emcis Network EMC1 | US$0,003825 | 8,51% | -25,12% | - | US$7.793,45 | - |
| 4995 |  1X Short BNB Token BNBHEDGE | US$5,84 | -0,94% | -12,52% | - | US$7.947,41 | - |
| 4996 |  renZEC RENZEC | US$51,67 | -4,61% | -3,43% | - | US$7.663,43 | - |
| 4997 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$61,67 | -0,50% | 2,16% | - | US$7.648,18 | - |
| 4998 |  Provenance Blockchain HASH | US$0,02620 | -3,68% | -3,68% | - | US$7.640,66 | - |
| 4999 |  3x Long Litecoin Token LTCBULL | US$0,00007671 | 1,28% | -6,41% | - | US$7.610,78 | - |
| 5000 |  Pink Panther Lovers PPL | US$0,000000000011 | -14,73% | -58,24% | - | US$7.624,37 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.