Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Lucidao LCD | US$0,06420 | -4,01% | -10,14% | - | US$11.945,04 | - |
| 4802 |  HelpSeed HELPS | US$0,00002324 | 46,71% | 10,85% | - | US$11.842,03 | - |
| 4803 |  Palantir Tokenized Stock Defichain DPLTR | US$6,14 | 1,75% | -2,19% | - | US$11.742,58 | - |
| 4804 |  Bee Token BGC | US$0,001563 | 0,00% | -3,55% | - | US$11.790,58 | - |
| 4805 |  WaultSwap WEX | US$0,000007568 | 2,26% | 5,54% | - | US$11.707,77 | - |
| 4806 |  3X Short Ethereum Token ETHBEAR | US$0,00000006167 | 7,53% | -9,25% | - | US$11.697,98 | - |
| 4807 |  Saddle SDL | US$0,01296 | -2,74% | -9,58% | - | US$11.611,81 | - |
| 4808 |  Strip Finance STRIP | US$0,01950 | 0,39% | 0,61% | - | US$11.343,59 | - |
| 4809 |  Pegaxy PGX | US$0,006285 | 1,17% | 11,31% | - | US$11.502,08 | - |
| 4810 |  IoTex Pad TEX | US$0,01310 | 3,42% | -10,11% | - | US$11.474,50 | - |
| 4811 |  Shibaverse VERSE | US$0,003669 | -3,66% | 0,88% | - | US$11.473,20 | - |
| 4812 |  Polygonum Online POG | US$0,01396 | -0,66% | -7,96% | - | US$11.484,06 | - |
| 4813 |  Stone 0NE | US$0,000000006859 | 1,35% | 18,26% | - | US$10.565,39 | - |
| 4814 |  PolkaFantasy XP | US$0,1085 | -3,33% | -3,39% | - | US$11.402,27 | - |
| 4815 |  Hydranet HDX | US$0,01815 | -0,95% | 0,26% | - | US$11.614,91 | - |
| 4816 |  Earn Defi Coin EDC | US$2,46 | -5,07% | -17,68% | - | US$11.310,46 | - |
| 4817 |  Movn MOV | US$0,02707 | 1,79% | -1,36% | - | US$11.282,60 | - |
| 4818 |  Global Innovative Solutions GSI | US$0,08249 | -5,29% | 4,44% | - | US$11.289,41 | - |
| 4819 |  Acquire.Fi ACQ | US$0,05611 | 3,56% | -9,01% | - | US$11.248,74 | - |
| 4820 |  SaitaRealty SRLTY | US$0,0001447 | 3,94% | -17,02% | - | US$11.234,91 | - |
| 4821 |  Jointer JNTR | US$0,02101 | 9,22% | 8,45% | - | US$10.432,66 | - |
| 4822 |  Vidiachange VIDA | US$5,23 | -33,24% | 23,97% | - | US$11.113,30 | - |
| 4823 |  Gbrick GBX | US$0,0002049 | -0,05% | 1,94% | - | US$11.205,84 | - |
| 4824 |  DAYSTARTER DST | US$0,03744 | 21,00% | 0,00% | - | US$11.129,28 | - |
| 4825 |  3x Short Litecoin Token LTCBEAR | US$0,0001639 | 0,64% | 4,82% | - | US$11.131,56 | - |
| 4826 |  Yield Yak AVAX YYAVAX | US$19,35 | -3,86% | 12,36% | - | US$10.927,18 | - |
| 4827 |  Raresama POOP | US$0,07424 | 1,25% | -5,59% | - | US$11.104,23 | - |
| 4828 |  Nomad Exiles PRIDE | US$0,004280 | 4,28% | -15,51% | - | US$11.010,29 | - |
| 4829 |  Chainsquare CHS | US$0,4573 | -0,20% | 8,64% | - | US$10.889,83 | - |
| 4830 |  Pera Finance PERA | US$0,002272 | -1,37% | -2,99% | - | US$10.927,04 | - |
| 4831 |  The Three Kingdoms TTK | US$0,001107 | -1,66% | -14,16% | - | US$10.904,51 | - |
| 4832 |  ClassZZ CZZ | US$0,005190 | -0,77% | -6,00% | - | US$10.891,62 | - |
| 4833 |  Maximus DECI DECI | US$0,04198 | 5,32% | 3,41% | - | US$10.230,07 | - |
| 4834 |  NADA Protocol Token NADA | US$0,002711 | -2,45% | -2,12% | - | US$10.904,58 | - |
| 4835 |  Chain Wars CWE | US$0,004197 | -3,28% | 3,70% | - | US$10.847,03 | - |
| 4836 |  Bee Capital BEE | US$0,07432 | -5,98% | -7,22% | - | US$11.880,16 | - |
| 4837 |  MobiFi MoFi | US$0,003536 | -1,31% | 3,86% | - | US$11.004,96 | - |
| 4838 |  Metagame Arena MGA | US$0,03456 | 1,01% | -3,57% | - | US$10.769,10 | - |
| 4839 |  CloudCoin CC | US$0,1800 | 5,88% | -18,21% | - | US$10.761,59 | - |
| 4840 |  Klaydice DICE | US$0,04505 | 0,12% | -27,24% | - | US$10.741,89 | - |
| 4841 |  CoinScan SCAN | US$0,005076 | -0,12% | 2,37% | - | US$10.763,63 | - |
| 4842 |  Hero Arena HERA | US$0,005874 | 1,47% | 2,70% | - | US$10.855,61 | - |
| 4843 |  Microsoft Tokenized Stock Defichain DMSFT | US$183,43 | -0,99% | -5,99% | - | US$10.691,81 | - |
| 4844 |  Nelore Coin NLC | US$0,007576 | -14,37% | -15,12% | - | US$10.659,78 | - |
| 4845 |  BeerusCat BCAT | US$0,000000000000 | -7,39% | -8,52% | - | US$11.923,29 | - |
| 4846 |  Stylike Governance STYL | US$0,002618 | 14,80% | 68,72% | - | US$10.700,21 | - |
| 4847 |  Captain Inu CPTINU | US$0,000000001554 | -6,28% | 168,35% | - | US$10.630,12 | - |
| 4848 |  Argo Finance ARGO | US$0,007417 | 11,16% | 39,75% | - | US$10.651,95 | - |
| 4849 |  Sandwich Network SANDWICH | US$0,0006707 | -3,05% | -0,43% | - | US$10.573,45 | - |
| 4850 |  Cricket Star Manager CSM | US$0,02549 | -3,23% | -14,69% | - | US$10.281,54 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.