Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SportsIcon ICONS | US$0,03014 | 0,92% | -6,21% | - | US$17.838,12 | - |
| 4602 |  Monsoon Finance MCASH | US$0,005686 | 2,26% | -2,92% | - | US$17.729,30 | - |
| 4603 |  Beethoven X BEETS | US$0,03780 | -1,91% | 8,72% | - | US$17.428,03 | - |
| 4604 |  VidyX VIDYX | US$0,0008212 | 1,91% | -3,00% | - | US$17.430,40 | - |
| 4605 |  BitcoinX BCX | US$0,0002885 | 1,12% | -2,37% | - | US$17.438,15 | - |
| 4606 |  SUP SUP | US$6,35 | -0,32% | -2,00% | - | US$17.492,01 | - |
| 4607 |  G999 G999 | US$0,002157 | -9,68% | -5,61% | - | US$17.347,32 | - |
| 4608 |  Candylad CANDYLAD | US$0,000000000000 | -12,15% | 20,08% | - | US$17.386,13 | - |
| 4609 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01121 | -2,04% | -6,79% | - | US$16.915,05 | - |
| 4610 |  Crazy Treasure Token CTT | US$0,007277 | 22,44% | 61,56% | - | US$17.147,66 | - |
| 4611 |  Shihtzu Exchange STZU | US$0,0000005504 | 0,34% | 3,88% | - | US$17.217,45 | - |
| 4612 |  Sukhavati Network SKT | US$0,005937 | -3,12% | 1,98% | - | US$17.216,51 | - |
| 4613 |  Krypton Galaxy Coin KGC | US$0,0001011 | -0,18% | -2,33% | - | US$17.192,45 | - |
| 4614 |  Mobius Finance MOT | US$0,005920 | -1,58% | -7,08% | - | US$17.183,01 | - |
| 4615 |  Decentralized Activism DACT | US$0,0001543 | 76,30% | 69,03% | - | US$17.103,87 | - |
| 4616 |  xMARK XMARK | US$0,01285 | 0,94% | -0,12% | - | US$17.060,47 | - |
| 4617 |  Apple Tokenized Stock Defichain DAAPL | US$116,76 | 0,02% | -2,20% | - | US$17.050,49 | - |
| 4618 |  GAMETREE GTCOIN | US$0,1661 | 156,48% | -12,72% | - | US$16.998,76 | - |
| 4619 |  12Ships TSHP | US$0,00007894 | -2,85% | -23,23% | - | US$17.010,90 | - |
| 4620 |  Sivasspor Token SIV | US$0,5548 | -4,24% | 9,81% | - | US$17.005,50 | - |
| 4621 |  SundaeSwap SUNDAE | US$0,02235 | -0,72% | -13,30% | - | US$6.733,55 | - |
| 4622 |  Good Person Coin GPCX | US$0,0008514 | 0,63% | 0,88% | - | US$17.103,16 | - |
| 4623 |  Infinite Launch ILA | US$0,003521 | -1,34% | 6,20% | - | US$16.936,22 | - |
| 4624 |  VicMove VIM | US$0,02214 | 2,32% | 0,26% | - | US$17.035,10 | - |
| 4625 |  LoopSwap LSWAP | US$0,001196 | 1,03% | 4,78% | - | US$16.943,96 | - |
| 4626 |  Gabur GBR | US$0,1052 | -1,17% | 0,00% | - | US$16.827,70 | - |
| 4627 |  Fable Of The Dragon TYRANT | US$0,01639 | 40,80% | -72,26% | - | US$11.235,50 | - |
| 4628 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,03% | - | US$16.810,59 | - |
| 4629 |  Creator Platform CTR | US$0,002746 | -0,38% | -4,71% | - | US$16.819,79 | - |
| 4630 |  TON Token TON | US$0,01443 | 1,12% | 22,56% | - | US$16.664,49 | - |
| 4631 |  DXBPay DXB | US$0,000000003935 | -0,51% | 14,06% | - | US$16.689,43 | - |
| 4632 |  Grom GR | US$0,01500 | 2,81% | 38,59% | - | US$16.641,25 | - |
| 4633 |  SmartFi SMTF | US$0,9689 | 1,04% | -5,49% | - | US$16.559,39 | - |
| 4634 |  TabTrader Token TTT | US$0,01877 | 0,60% | -1,67% | - | US$16.602,73 | - |
| 4635 |  Pledge PLGR | US$0,0006348 | -0,77% | -3,93% | - | US$17.265,51 | - |
| 4636 |  Solanax SOLD | US$0,007020 | 0,00% | 2,45% | - | US$16.474,95 | - |
| 4637 |  Lemond LEMD | US$0,00009686 | 1,58% | -4,37% | - | US$16.468,27 | - |
| 4638 |  TattooMoney TAT2 | US$0,004076 | -0,52% | -18,50% | - | US$17.228,55 | - |
| 4639 |  oneICHI ONEICHI | US$0,9951 | -0,07% | 0,26% | - | US$16.371,44 | - |
| 4640 |  Algodex Token ALGX | US$0,0009002 | -11,13% | -29,86% | - | US$16.316,45 | - |
| 4641 |  WingRiders Governance Token WRT | US$0,08727 | -0,71% | -4,08% | - | US$16.257,71 | - |
| 4642 |  GamiFi.GG GMI | US$0,0002330 | 10,83% | 10,63% | - | US$16.298,72 | - |
| 4643 |  MADworld UMAD | US$0,002768 | -16,84% | -21,87% | - | US$16.288,14 | - |
| 4644 |  Trace Network Labs TRACE | US$0,02056 | -3,84% | -1,62% | - | US$16.338,08 | - |
| 4645 |  Octopus Protocol OPS | US$0,001235 | -1,21% | -6,85% | - | US$16.336,18 | - |
| 4646 |  FMONEY FINANCE FMON | US$0,00006616 | -14,87% | 0,88% | - | US$16.535,94 | - |
| 4647 |  Envelop NIFTSY | US$0,001863 | -10,68% | -22,27% | - | US$16.184,91 | - |
| 4648 |  HollaEx Token XHT | US$0,1778 | 2,61% | 0,25% | - | US$16.254,42 | - |
| 4649 |  Akropolis Delphi ADEL | US$0,003816 | -16,65% | -2,45% | - | US$16.165,30 | - |
| 4650 |  Universe.XYZ XYZ | US$0,006230 | -2,78% | -2,05% | - | US$16.064,83 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.