Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tenset 10SET | US$1,17 | -0,77% | 11,17% | - | US$32.385,38 | - |
| 4252 |  Soonaverse SOON | US$0,1361 | 0,14% | -4,09% | - | US$32.198,85 | - |
| 4253 |  Custodiy CTY | US$1,25 | -0,22% | -13,62% | - | US$32.023,66 | - |
| 4254 |  APWine Finance APW | US$0,2377 | -0,65% | -0,53% | - | US$32.362,35 | - |
| 4255 |  DUKE INU TOKEN DUKE | US$0,0000003410 | 9,08% | 27,14% | - | US$31.687,28 | - |
| 4256 |  X Protocol POT | US$0,01421 | -1,56% | -1,22% | - | US$32.044,41 | - |
| 4257 |  French Connection Finance FCF | US$0,00007776 | -1,04% | -13,95% | - | US$31.518,85 | - |
| 4258 |  HyperVerse HVT | US$0,000008160 | 2,83% | -10,38% | - | US$31.425,67 | - |
| 4259 |  Gains Associates GAINS | US$0,1152 | -7,41% | 3,82% | - | US$31.927,80 | - |
| 4260 |  Centcex CENX | US$0,001349 | -1,19% | 2,87% | - | US$31.878,07 | - |
| 4261 |  XIDR XIDR | US$0,00006423 | -0,04% | 0,07% | - | US$31.817,42 | - |
| 4262 |  SuperWalk GRND | US$0,08293 | -0,78% | 9,10% | - | US$31.953,83 | - |
| 4263 |  Airbloc ABL | US$0,006556 | 1,80% | 3,39% | - | US$31.592,33 | - |
| 4264 |  April APRIL | US$0,04456 | -0,62% | 3,82% | - | US$31.288,36 | - |
| 4265 |  Dingocoin DINGO | US$0,00001505 | -2,15% | -3,43% | - | US$31.246,93 | - |
| 4266 |  Thunder Lands TNDR | US$0,002035 | -0,84% | -12,71% | - | US$31.159,75 | - |
| 4267 |  JPGold Coin JPGC | US$0,05348 | -24,44% | 88,13% | - | US$31.596,92 | - |
| 4268 |  StrongHands Finance ISHND | US$0,01083 | -3,87% | 12,16% | - | US$31.233,88 | - |
| 4269 |  AtPay ATPAY | US$0,4643 | -1,41% | -13,79% | - | US$31.054,88 | - |
| 4270 |  Deesse LOVE | US$0,0004385 | -2,70% | -54,03% | - | US$31.166,99 | - |
| 4271 |  PoolTogether POOL | US$0,8877 | -10,09% | 8,25% | - | US$31.362,68 | - |
| 4272 |  Pesabase PESA | US$0,1926 | -4,58% | -44,04% | - | US$30.902,50 | - |
| 4273 |  SANGKARA MISA MISA | US$0,000006049 | -1,41% | 28,24% | - | US$30.977,31 | - |
| 4274 |  Doren DRE | US$0,8794 | -0,28% | -0,07% | - | US$30.906,11 | - |
| 4275 |  Safle SAFLE | US$0,01551 | -0,64% | 6,99% | - | US$30.791,58 | - |
| 4276 |  pBTC35A pBTC35A | US$5,11 | 5,30% | 5,75% | - | US$31.046,44 | - |
| 4277 |  FunFi FNF | US$0,00000005435 | -2,34% | -1,86% | - | US$30.757,56 | - |
| 4278 |  Kawakami KAWA | US$0,0000004778 | -1,34% | -2,71% | - | US$30.762,89 | - |
| 4279 |  EAC EAC | US$0,6846 | -11,79% | -17,14% | - | US$30.403,07 | - |
| 4280 |  REX XRX | US$0,0001889 | 2,21% | -4,80% | - | US$30.619,53 | - |
| 4281 |  Tartarus Finance TART | US$0,000004137 | -2,02% | -25,84% | - | US$30.907,71 | - |
| 4282 |  Tribal Token TRIBL | US$1,95 | 0,11% | -0,81% | - | US$30.036,37 | - |
| 4283 |  Voice Street VST | US$0,02352 | -24,18% | -54,67% | - | US$30.418,00 | - |
| 4284 |  BitDiamond BTDMD | US$0,007239 | 10,89% | 41,43% | - | US$30.554,84 | - |
| 4285 |  ESG ESG | US$0,3116 | -1,11% | -14,87% | - | US$30.372,66 | - |
| 4286 |  Asgard Games ASG | US$0,009530 | -1,65% | 0,52% | - | US$30.289,83 | - |
| 4287 |  Basis Share BAS | US$0,3374 | 3,18% | 0,75% | - | US$30.452,98 | - |
| 4288 |  PRIVATEUM INITIATIVE PRI | US$5,42 | 1,83% | 1,17% | - | US$30.221,48 | - |
| 4289 |  Chikn Fert FERT | US$0,01489 | 6,79% | 6,14% | - | US$30.396,13 | - |
| 4290 |  Mixin XIN | US$183,33 | -0,05% | 2,98% | - | US$30.136,06 | - |
| 4291 |  TaleCraft CRAFT | US$0,02769 | -10,90% | -18,59% | - | US$30.308,67 | - |
| 4292 |  Super Whale DAO SWDAO | US$0,001365 | 0,66% | 4,97% | - | US$30.090,05 | - |
| 4293 |  Hayya Qatar HQR | US$0,000000000079 | -18,07% | -19,03% | - | US$30.059,40 | - |
| 4294 |  28VCK VCK | US$0,004070 | -1,93% | -2,66% | - | US$29.825,32 | - |
| 4295 |  SOLARR SLRR | US$0,01718 | -2,73% | -3,40% | - | US$29.554,34 | - |
| 4296 |  Legacy ICHI ICHI | US$6,04 | 0,29% | 3,11% | - | US$29.908,70 | - |
| 4297 |  4JNET 4JNET | US$0,000000000602 | -17,22% | -4,41% | - | US$29.709,14 | - |
| 4298 |  Biometric Financial BIOFI | US$0,001784 | -8,57% | -6,27% | - | US$29.813,31 | - |
| 4299 |  StakeWise SWISE | US$0,1046 | 4,66% | 3,21% | - | US$29.802,26 | - |
| 4300 |  Bitcoin Pay BTCPAY | US$0,1039 | 4,15% | -70,13% | - | US$29.836,86 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.