Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Microtuber MCT | US$0,001590 | 32,96% | 58,02% | - | US$61.206,53 | - |
| 3902 |  Blocto Token BLT | US$0,04900 | -0,83% | -14,10% | - | US$61.209,05 | - |
| 3903 |  Fame MMA FAME | US$0,005571 | -1,50% | -2,09% | - | US$61.250,71 | - |
| 3904 |  Infinity Skies ISKY | US$0,006674 | -3,50% | 59,13% | - | US$61.141,38 | - |
| 3905 |  Acala Dollar(Karura) AUSD | US$0,9623 | -1,35% | 0,85% | - | US$60.623,87 | - |
| 3906 |  Good Games Guild GGG | US$0,05669 | 0,40% | -0,78% | - | US$60.004,59 | - |
| 3907 |  Popsicle Finance ICE | US$0,2485 | -0,98% | 7,89% | - | US$59.158,66 | - |
| 3908 |  CoinRadr RADR | US$0,001380 | 23,76% | -8,88% | - | US$59.889,26 | - |
| 3909 |  Bright Token BRIGHT | US$0,01431 | 0,96% | 0,34% | - | US$59.982,26 | - |
| 3910 |  Game Ace Token GAT | US$1,26 | -0,34% | 14,06% | - | US$59.218,33 | - |
| 3911 |  Jinbi Token JNB | US$2.978,04 | -0,78% | -0,06% | - | US$61.829,25 | - |
| 3912 |  TeraBlock TBC | US$0,004447 | 6,17% | -24,25% | - | US$59.261,46 | - |
| 3913 |  Metaple Finance MLX | US$0,08807 | -0,31% | -0,44% | - | US$59.153,14 | - |
| 3914 |  Titan Hunters TITA | US$0,003136 | -1,60% | -20,81% | - | US$58.482,51 | - |
| 3915 |  Terareum TERA | US$0,000000000943 | -0,97% | 12,32% | - | US$58.300,25 | - |
| 3916 |  MOBIX MOBX | US$0,1097 | -1,99% | 59,50% | - | US$57.179,49 | - |
| 3917 |  PIBBLE PIB | US$0,0003561 | 1,10% | -1,08% | - | US$57.789,08 | - |
| 3918 |  Changer CNG | US$0,05944 | -0,94% | -4,24% | - | US$57.725,44 | - |
| 3919 |  Dark Energy Crystals DEC | US$0,0007718 | 1,71% | 27,43% | - | US$57.672,45 | - |
| 3920 |  3X Long Cardano Token ADABULL | US$0,2055 | -2,34% | -3,59% | - | US$56.969,24 | - |
| 3921 |  MetaGaming Guild MGG | US$0,006348 | 0,18% | 0,52% | - | US$58.070,66 | - |
| 3922 |  Cloudname CNAME | US$0,001235 | -2,84% | -14,49% | - | US$57.697,23 | - |
| 3923 |  Proof Of Apes POA | US$0,000003131 | 29,33% | -4,72% | - | US$57.499,49 | - |
| 3924 |  Pollen PLN | US$0,01600 | -2,92% | -3,97% | - | US$57.288,18 | - |
| 3925 |  Lumerin LMR | US$0,01119 | -6,10% | -6,26% | - | US$57.508,63 | - |
| 3926 |  EmirateSwap EMC | US$0,0007539 | -2,67% | -16,29% | - | US$56.966,70 | - |
| 3927 |  Credefi CREDI | US$0,001701 | -1,22% | -0,91% | - | US$57.403,59 | - |
| 3928 |  New Paradigm Assets Solution NPAS | US$0,02885 | 14,05% | -7,61% | - | US$57.446,61 | - |
| 3929 |  DeHealth DHLT | US$0,01308 | -3,10% | -12,55% | - | US$56.465,78 | - |
| 3930 |  Morpher MPH | US$0,01856 | 0,12% | 5,70% | - | US$56.077,21 | - |
| 3931 |  CoFiX COFI | US$0,05020 | 2,61% | 39,90% | - | US$56.650,57 | - |
| 3932 |  iTrust.Finance ITG | US$0,005560 | 0,36% | 1,43% | - | US$56.687,38 | - |
| 3933 |  Rake Finance RAK | US$4,78 | -2,43% | 5,03% | - | US$56.844,59 | - |
| 3934 |  NSUR COIN NSUR | US$0,0005660 | 15,98% | 15,48% | - | US$56.217,25 | - |
| 3935 |  FitR Exercise Token FXT | US$0,06924 | -2,47% | -26,83% | - | US$56.148,02 | - |
| 3936 |  XUSD Stable XUSD | US$0,7050 | -0,03% | -0,81% | - | US$56.126,93 | - |
| 3937 |  PolkaPets PETS | US$0,01982 | -4,69% | -2,75% | - | US$55.993,11 | - |
| 3938 |  Cantina Royale CRT | US$0,1070 | 2,16% | -0,28% | - | US$55.895,30 | - |
| 3939 |  LEAP Token LEAP | US$0,9829 | 0,00% | 0,00% | - | US$55.992,68 | - |
| 3940 |  THORWallet DEX TGT | US$0,009340 | 0,82% | 4,19% | - | US$55.807,52 | - |
| 3941 |  Proof Of Liquidity POL | US$0,02640 | -2,91% | -6,47% | - | US$55.360,78 | - |
| 3942 |  Mycelium MYC | US$0,04631 | 3,62% | -16,35% | - | US$55.306,49 | - |
| 3943 |  NFTBooks NFTBS | US$0,000000000170 | 22,91% | 114,56% | - | US$55.388,46 | - |
| 3944 |  Double Swap Token DST | US$609,17 | 2,22% | -31,56% | - | US$54.740,45 | - |
| 3945 |  Veritise VTS | US$0,2261 | -0,40% | 2,51% | - | US$53.977,08 | - |
| 3946 |  CookieSale COOKIE | US$0,02388 | -4,26% | -28,86% | - | US$53.973,91 | - |
| 3947 |  MELI MELI | US$0,0007939 | -1,89% | -8,68% | - | US$54.741,57 | - |
| 3948 |  UncleMine UM | US$0,002597 | -0,22% | -1,67% | - | US$54.446,02 | - |
| 3949 |  CryptoXpress XPRESS | US$0,07770 | -13,84% | 0,00% | - | US$54.536,29 | - |
| 3950 |  Arbidoge ADOGE | US$0,0000001962 | -0,34% | 346,56% | - | US$54.596,04 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.