Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cross Chain Farming CCF | US$0,0000001630 | -2,17% | 3,70% | - | US$16,46 | - |
| 7252 |  Waves Ducks EGG | US$9,35 | 2,73% | -15,65% | - | US$16,39 | - |
| 7253 |  Evagrow Coin EVA | US$0,000000000144 | -83,49% | 10,33% | - | US$16,30 | - |
| 7254 |  AirCoin AIR | US$0,00000007403 | 0,22% | -0,64% | - | US$16,23 | - |
| 7255 |  H-Space Metaverse HKSM | US$0,000008796 | -1,75% | 9,89% | - | US$16,17 | - |
| 7256 |  Midas Miner MMI | US$0,0001345 | -1,27% | 13,33% | - | US$17,74 | - |
| 7257 |  MetaversePRO META | US$0,9692 | -90,31% | -4,51% | - | US$16,04 | - |
| 7258 |  Bonfire BONFIRE | US$0,000000005662 | 0,77% | 8,67% | - | US$16,00 | - |
| 7259 |  Limestone Network LIMEX | US$0,0001458 | -62,62% | -18,81% | - | US$15,98 | - |
| 7260 |  OneBit 1BIT | US$0,0004441 | -1,55% | 10,28% | - | US$15,93 | - |
| 7261 |  Diviner Protocol DPT | US$0,0003097 | -2,66% | 1,30% | - | US$15,86 | - |
| 7262 |  MACH Project MACH | US$0,01062 | -3,18% | -2,98% | - | US$15,74 | - |
| 7263 |  Zombie World Z ZWZ | US$0,0005925 | -3,50% | -3,27% | - | US$15,39 | - |
| 7264 |  LadderCaster LADA | US$0,001066 | 1,07% | -15,07% | - | US$15,39 | - |
| 7265 |  Vancat VANCAT | US$0,0000003293 | 23,34% | 20,60% | - | US$15,31 | - |
| 7266 |  WonderHero WND | US$0,1256 | -4,17% | -2,89% | - | US$15,29 | - |
| 7267 |  Ovato OVO | US$3,05 | 0,01% | -0,67% | - | US$15,25 | - |
| 7268 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | -3,46% | 11,46% | - | US$15,21 | - |
| 7269 |  Zuplo ZLP | US$0,001520 | -3,80% | -2,99% | - | US$15,20 | - |
| 7270 |  RedFEG REDFEG | US$0,000000000000 | -1,28% | 5,24% | - | US$15,11 | - |
| 7271 |  ENERGY NRGY | US$0,000000008174 | -1,56% | -11,41% | - | US$15,43 | - |
| 7272 |  Death Token DEATH | US$0,00000006976 | -5,41% | -4,16% | - | US$15,11 | - |
| 7273 |  Dextoken DEXG | US$9,12 | -20,93% | -20,27% | - | US$14,96 | - |
| 7274 |  Peoplez LEZ | US$0,01532 | -1,14% | 12,36% | - | US$14,84 | - |
| 7275 |  Treasury of the City TOC | US$0,0001047 | -4,77% | -5,07% | - | US$14,83 | - |
| 7276 |  Dachshund DSD | US$0,0001702 | -3,63% | 3,37% | - | US$14,80 | - |
| 7277 |  Tank Battle TBL | US$0,0009773 | -1,69% | 8,76% | - | US$14,78 | - |
| 7278 |  Zeedex ZDEX | US$0,03057 | -0,79% | -7,91% | - | US$14,70 | - |
| 7279 |  IKOLF IKOLF | US$0,000000006560 | 227,49% | 23,97% | - | US$14,67 | - |
| 7280 |  Apple Network ANK | US$0,00001875 | -2,95% | 2,23% | - | US$14,65 | - |
| 7281 |  VeldoraBSC VDORA | US$0,000000000101 | -1,85% | 7,91% | - | US$14,56 | - |
| 7282 |  FLAMA FMA | US$0,02249 | -3,80% | -2,99% | - | US$14,35 | - |
| 7283 |  TheFutbolCoin TFC | US$0,005649 | -0,32% | -0,63% | - | US$14,29 | - |
| 7284 |  International Blockchain Technology IBT | US$0,0009901 | 2,62% | -21,28% | - | US$14,14 | - |
| 7285 |  Gunstar Metaverse Currency GSC | US$0,001871 | -0,27% | -2,51% | - | US$14,04 | - |
| 7286 |  Polylauncher ANGEL | US$0,006854 | 3,35% | -4,61% | - | US$14,02 | - |
| 7287 |  Iris Ecosystem IRISTOKEN | US$0,001057 | -0,97% | 12,76% | - | US$14,01 | - |
| 7288 |  Last Survivor LSC | US$0,0003984 | -3,06% | -5,48% | - | US$135,77 | - |
| 7289 |  MoonStar MOONSTAR | US$0,000000000869 | -9,35% | 16,47% | - | US$13,99 | - |
| 7290 |  Vanity VNY | US$0,0001278 | -4,63% | 6,89% | - | US$13,98 | - |
| 7291 |  Inverse Protocol INVERSE | US$0,0007154 | 5,14% | 4,96% | - | US$13,96 | - |
| 7292 |  Loot Dollar LOOTDOLLAR | US$0,003824 | -4,57% | 2,80% | - | US$13,87 | - |
| 7293 |  CRYPTO BOMBER CBOMBER | US$0,03361 | 0,27% | -10,92% | - | US$13,83 | - |
| 7294 |  Matic Launchpad MATICPAD | US$0,0001961 | -0,49% | 9,83% | - | US$13,76 | - |
| 7295 |  BuffedShiba BSHIB | US$0,000000001080 | -1,76% | 9,12% | - | US$13,64 | - |
| 7296 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -6,08% | 11,63% | - | US$13,63 | - |
| 7297 |  Animverse ANM | US$0,001446 | -0,31% | -9,08% | - | US$13,64 | - |
| 7298 |  Baby Cheems Inu BCI | US$0,000000000049 | -1,12% | 9,52% | - | US$13,44 | - |
| 7299 |  Spartans SPA | US$0,0007722 | -2,15% | 5,64% | - | US$13,34 | - |
| 7300 |  GambleFi BETIFY | US$0,04855 | 0,63% | 11,85% | - | US$13,34 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.