Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Shinjiru Inu SHINJI | US$0,000000000013 | -0,20% | -18,39% | - | US$8,78 | - |
| 7402 |  Pitbull Inu PITI | US$0,000000000001 | -0,83% | 10,92% | - | US$8,73 | - |
| 7403 |  Defi Connect DFC | US$0,000000000166 | -2,68% | 19,79% | - | US$8,70 | - |
| 7404 |  Golden Ratio Coin GOLDR | US$0,06524 | -0,74% | -1,40% | - | US$8,65 | - |
| 7405 |  SONIC INU SONIC | US$0,000001115 | 13,83% | 81,82% | - | US$8,61 | - |
| 7406 |  Xank XANK | US$0,003290 | 0,01% | -0,32% | - | US$8,49 | - |
| 7407 |  Web3Gold WRB3G | US$0,0001879 | -0,23% | -31,76% | - | US$8,48 | - |
| 7408 |  Yield Yld YLD | US$0,0007476 | -2,88% | 8,41% | - | US$8,36 | - |
| 7409 |  DART Inu DART | US$0,000000000873 | -1,86% | -0,47% | - | US$8,34 | - |
| 7410 |  InfinityPad INFP | US$0,002739 | 17,68% | 11,53% | - | US$8,26 | - |
| 7411 |  Diamond Boyz Coin DBZ | US$0,002193 | -4,58% | 9,71% | - | US$8,20 | - |
| 7412 |  Orlando Chain ORL | US$0,0004497 | -2,18% | 8,63% | - | US$8,16 | - |
| 7413 |  Shib Army SHIBARMY | US$0,000000003781 | -0,73% | 6,72% | - | US$8,15 | - |
| 7414 |  MetaRacers MRS | US$0,0005908 | -1,91% | 2,37% | - | US$8,14 | - |
| 7415 |  THENODE THE | US$0,009000 | 0,01% | 49,97% | - | US$8,07 | - |
| 7416 |  Jigen JIG | US$0,002078 | -1,87% | -17,10% | - | US$8,06 | - |
| 7417 |  IceCream Shares CSHARE | US$0,05389 | -6,02% | -15,08% | - | US$8,07 | - |
| 7418 |  Solar Bear SOLBEAR | US$0,0000001813 | -21,02% | -34,73% | - | US$8,04 | - |
| 7419 |  Incognito PRV | US$0,3377 | 11,29% | -5,60% | - | US$8,02 | - |
| 7420 |  PathFundV2 PATH | US$0,003457 | -1,06% | 3,50% | - | US$8,00 | - |
| 7421 |  IOEX IOEX | US$0,003900 | -4,87% | -0,02% | - | US$7,91 | - |
| 7422 |  Lucky Unicorn Token L99 | US$0,000005092 | -0,67% | -14,98% | - | US$7,89 | - |
| 7423 |  DPiXchange $DPIX | US$0,00000002647 | -0,89% | 84,94% | - | US$7,84 | - |
| 7424 |  Surge Inu SURGE | US$0,000000005887 | -1,80% | 9,96% | - | US$7,83 | - |
| 7425 |  NFTBlackMarket NBM | US$0,000000000347 | -2,16% | 11,62% | - | US$7,69 | - |
| 7426 |  Nurse Cat NCAT | US$0,00001351 | -8,14% | -22,14% | - | US$7,67 | - |
| 7427 |  Morpheus Token MORPH | US$0,001178 | -4,38% | 18,60% | - | US$7,68 | - |
| 7428 |  Compound Augur CREP | US$0,1363 | -4,44% | -9,42% | - | US$7,62 | - |
| 7429 |  Merge MERGE | US$0,002218 | -1,59% | -2,94% | - | US$7,53 | - |
| 7430 |  DNA Dollar DNA | US$0,004254 | -0,36% | -1,23% | - | US$7,51 | - |
| 7431 |  Spartacus SPA | US$26,18 | 1,18% | -4,27% | - | US$7,50 | - |
| 7432 |  Rocket Race RR | US$0,008463 | -0,13% | -1,91% | - | US$7,46 | - |
| 7433 |  ZOOM Protocol $ZOOM | US$0,00000006637 | -3,88% | -35,51% | - | US$7,42 | - |
| 7434 |  Ducato Finance Token DUCATO | US$0,005500 | 0,01% | 37,47% | - | US$7,42 | - |
| 7435 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008931 | -7,34% | -9,50% | - | US$7,42 | - |
| 7436 |  TurboTrix Finance TTF | US$0,00006230 | 0,01% | -0,02% | - | US$7,37 | - |
| 7437 |  Grapeswap GRAPE | US$0,0002000 | 6,60% | 5,01% | - | US$7,39 | - |
| 7438 |  Superciety SUPER | US$0,01122 | -0,53% | 2,46% | - | US$7,36 | - |
| 7439 |  Meta Musk META | US$0,000000000106 | -8,76% | 10,94% | - | US$7,35 | - |
| 7440 |  VisaMetaFi VISA | US$0,00000007639 | 0,98% | -6,68% | - | US$7,34 | - |
| 7441 |  Greenhouse GREEN | US$0,01598 | -2,50% | -13,67% | - | US$7,28 | - |
| 7442 |  CFL 365 Finance CFL365 | US$0,00003600 | 2,86% | -15,64% | - | US$7,26 | - |
| 7443 |  Sourceless STR | US$0,008490 | 2,30% | 6,10% | - | US$7,17 | - |
| 7444 |  Cycle Finance CYCLE | US$0,1145 | -4,43% | 3,67% | - | US$7,15 | - |
| 7445 |  Alora ALORA | US$0,008667 | -6,06% | -4,50% | - | US$7,13 | - |
| 7446 |  Little Bunny Rocket LBR | US$0,000000000308 | -1,21% | 13,96% | - | US$7,03 | - |
| 7447 |  GrafenoCoin GFNC | US$0,000000000746 | -7,72% | 516,62% | - | US$7,00 | - |
| 7448 |  Dogecolony DOGECO | US$0,0000001449 | 11,46% | 11,43% | - | US$6,96 | - |
| 7449 |  MOTIV Protocol MOV | US$0,006258 | -0,92% | 19,47% | - | US$6,96 | - |
| 7450 |  JINDO INU JIND | US$0,000000000336 | -1,42% | 9,20% | - | US$6,90 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.