Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  BrandPad Finance BRAND | US$0,006020 | -1,47% | 6,69% | - | US$6,90 | - |
| 7452 |  Rivermount RM | US$0,0004000 | 0,01% | -0,02% | - | US$6,90 | - |
| 7453 |  NFTTONE TONE | US$0,000000000178 | -2,33% | 10,30% | - | US$6,87 | - |
| 7454 |  CyberFM (old) CYFM | US$0,00000004491 | 43,16% | 45,78% | - | US$6,85 | - |
| 7455 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003283 | 15,26% | -39,14% | - | US$6,75 | - |
| 7456 |  GreenAir GREEN | US$0,0001762 | -1,55% | 14,48% | - | US$6,74 | - |
| 7457 |  Mangamon MAN | US$0,02988 | -0,26% | -1,67% | - | US$6,60 | - |
| 7458 |  DAOLand DLD | US$0,002032 | -0,35% | -1,14% | - | US$6,59 | - |
| 7459 |  DOOR DOOR | US$0,01800 | -9,99% | 14,26% | - | US$6,58 | - |
| 7460 |  Elite ELITE | US$0,001020 | -23,11% | -45,24% | - | US$6,56 | - |
| 7461 |  NFT4Play 4PLAY | US$0,0002152 | -0,82% | -14,17% | - | US$6,55 | - |
| 7462 |  ApeXit Finance APEX | US$0,001057 | -1,39% | 32,37% | - | US$6,52 | - |
| 7463 |  NOSHIT NSH | US$0,000000000004 | -1,60% | 12,22% | - | US$6,40 | - |
| 7464 |  Happy Duck Farm HDF | US$0,00001088 | -1,04% | 0,00% | - | US$6,40 | - |
| 7465 |  Loop X Network LOOP | US$0,000007620 | -3,12% | 92,59% | - | US$6,40 | - |
| 7466 |  PolyFarm EGG EGG | US$0,003743 | -0,29% | -7,62% | - | US$6,32 | - |
| 7467 |  Triveum TRV | US$0,0001307 | -1,70% | -9,63% | - | US$6,31 | - |
| 7468 |  Kitty Coin Solana KITTY | US$0,0001600 | -18,78% | -19,99% | - | US$6,27 | - |
| 7469 |  OpenStream World OSW | US$0,009902 | 1,72% | 8,38% | - | US$6,26 | - |
| 7470 |  Dragonairenfts DEAR | US$0,004379 | -1,07% | 2,95% | - | US$6,26 | - |
| 7471 |  Dx Spot DXS | US$0,0001128 | -0,26% | 4,65% | - | US$6,10 | - |
| 7472 |  Kingdomswap (New) KS2 | US$0,003432 | -2,09% | 15,82% | - | US$6,10 | - |
| 7473 |  Asia Reserve Currency Coin ARCC | US$0,001763 | 0,98% | -4,16% | - | US$6,08 | - |
| 7474 |  ICE BEAR TOKEN IBT | US$0,000000005629 | -6,73% | 23,60% | - | US$6,04 | - |
| 7475 |  METAFLIP METAFLIP | US$0,000000000072 | 4,82% | 7,68% | - | US$6,03 | - |
| 7476 |  Tiger shares Tiger | US$6,13 | -2,96% | -44,10% | - | US$6,00 | - |
| 7477 |  WHITEX WHX | US$0,0001180 | 0,01% | -0,02% | - | US$6,01 | - |
| 7478 |  PegasusDollar PES | US$0,5046 | 5,40% | -1,57% | - | US$5,99 | - |
| 7479 |  CBET Token CBET | US$0,00000009671 | -2,26% | 7,39% | - | US$5,99 | - |
| 7480 |  Excalibur EXC | US$0,003557 | -4,83% | -11,43% | - | US$5,98 | - |
| 7481 |  Mini Tiger MINITIGER | US$0,000000000002 | -7,66% | 8,45% | - | US$5,93 | - |
| 7482 |  UltrAlpha UAT | US$0,008980 | 0,01% | 95,60% | - | US$5,91 | - |
| 7483 |  Moonfarm Finance MFO | US$0,02225 | -3,67% | -0,74% | - | US$5,89 | - |
| 7484 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$14,87 | -0,74% | 6,86% | - | US$5,87 | - |
| 7485 |  MegaToken MEGA | US$0,000001510 | -1,30% | 9,48% | - | US$5,86 | - |
| 7486 |  RYI Unity RYIU | US$0,01638 | -3,95% | 5,51% | - | US$5,80 | - |
| 7487 |  Cubo CUBO | US$0,001135 | -23,18% | -72,57% | - | US$5,74 | - |
| 7488 |  Minotaur MINO | US$0,01273 | 2,55% | -5,00% | - | US$5,68 | - |
| 7489 |  Cheese CHEESE | US$0,0000006314 | 11,54% | -14,27% | - | US$5,63 | - |
| 7490 |  Dungeonswap DND | US$0,009239 | -0,08% | -1,22% | - | US$5,62 | - |
| 7491 |  Myteamcoin MYC | US$0,0001529 | -1,29% | 10,77% | - | US$5,43 | - |
| 7492 |  Vira-lata Finance REAU | US$0,000000001757 | -2,31% | 4,91% | - | US$5,41 | - |
| 7493 |  Atlantis Loans Polygon ATLX | US$0,02683 | 0,27% | -5,13% | - | US$5,39 | - |
| 7494 |  Minerva Wallet MIVA | US$0,01134 | 0,02% | -1,04% | - | US$5,35 | - |
| 7495 |  3X Short Chainlink Token LINKBEAR | US$0,000000001870 | 1,09% | -1,08% | - | US$5,31 | - |
| 7496 |  Dune Network DUN | US$0,003024 | -1,59% | -2,94% | - | US$5,23 | - |
| 7497 |  LaunchZone (LZP) LZP | US$0,000002385 | -25,75% | -29,79% | - | US$5,20 | - |
| 7498 |  Ghospers Game GHSP | US$0,003182 | -1,55% | 15,56% | - | US$5,19 | - |
| 7499 |  TOZEX TOZ | US$0,05015 | -3,80% | -19,97% | - | US$5,20 | - |
| 7500 |  DogeMoon DGMOON | US$0,00005488 | -1,40% | 7,05% | - | US$5,18 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.