Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DUSD Network DUSD | US$0,00001490 | 11,31% | -8,80% | - | US$5,16 | - |
| 7502 |  Documentchain DMS | US$0,004675 | -1,63% | -2,47% | - | US$5,13 | - |
| 7503 |  Baby WOJ BWJ | US$0,00001893 | -1,21% | 11,10% | - | US$5,12 | - |
| 7504 |  APPLECHAIN APPLE | US$0,00002546 | 10,38% | 21,23% | - | US$5,12 | - |
| 7505 |  Xave Coin XVC | US$0,0004630 | 15,76% | 18,69% | - | US$5,12 | - |
| 7506 |  Victory AVIC | US$0,1183 | -1,67% | -19,30% | - | US$5,08 | - |
| 7507 |  Stoned Ape Crew Index SAC | US$0,7183 | -4,06% | -9,06% | - | US$5,09 | - |
| 7508 |  TiraVerse TVRS | US$0,00002100 | 5,11% | -96,18% | - | US$5,06 | - |
| 7509 |  Tanks For Playing TANKS | US$0,0009042 | -1,39% | 14,06% | - | US$5,03 | - |
| 7510 |  Fluffy Coin FLUF | US$0,0001006 | -2,01% | -10,00% | - | US$5,05 | - |
| 7511 |  0xWallet Token 0XW | US$0,0007299 | -1,99% | 10,10% | - | US$5,01 | - |
| 7512 |  Seeded Network SEEDED | US$0,001085 | -0,21% | -1,85% | - | US$5,00 | - |
| 7513 |  Solfire Protocol FIRE | US$0,001869 | -24,99% | -12,02% | - | US$4,98 | - |
| 7514 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,01% | -0,02% | - | US$4,98 | - |
| 7515 |  Feeder.finance FEED | US$0,0004477 | -3,09% | -14,63% | - | US$4,90 | - |
| 7516 |  Hearn.fi HEARN | US$0,0005141 | -0,11% | -5,21% | - | US$4,90 | - |
| 7517 |  Cat Sphynx CPX | US$0,000000000000 | -2,01% | 8,96% | - | US$4,88 | - |
| 7518 |  MintySwap MINTYS | US$0,003400 | -51,43% | 1,86% | - | US$4,85 | - |
| 7519 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,21% | 5,82% | - | US$6,50 | - |
| 7520 |  Leisure LIS | US$0,000009015 | 6,98% | 72,75% | - | US$4,79 | - |
| 7521 |  BuyMainStreet $MAINST | US$0,000000000526 | -1,57% | 7,47% | - | US$4,78 | - |
| 7522 |  KLend KLT | US$0,06067 | -0,51% | 10,28% | - | US$4,75 | - |
| 7523 |  POLYDeFI OCTAGON | US$0,001168 | -0,44% | -2,46% | - | US$4,72 | - |
| 7524 |  SuperStep SGMT | US$0,00005393 | -2,36% | 16,05% | - | US$4,70 | - |
| 7525 |  Freight Trust & Clearing Network EDI | US$0,0001688 | -0,94% | -1,77% | - | US$4,70 | - |
| 7526 |  Joys Digital JOYS | US$0,0007500 | -25,44% | -36,35% | - | US$4,65 | - |
| 7527 |  Island Girl IGIRL | US$0,00002290 | -3,80% | 8,74% | - | US$4,59 | - |
| 7528 |  Crystl Finance CRYSTL | US$0,001065 | -0,75% | -8,10% | - | US$4,56 | - |
| 7529 |  Brayzin Heist BRZH | US$0,0001961 | -1,21% | -7,91% | - | US$4,51 | - |
| 7530 |  Relay Token RELAY | US$0,1974 | -1,31% | -8,34% | - | US$4,47 | - |
| 7531 |  Mongoose MONGOOSE | US$0,000000000000 | -3,80% | -3,59% | - | US$4,43 | - |
| 7532 |  SingularFarm SING | US$0,008104 | -2,73% | -4,54% | - | US$4,43 | - |
| 7533 |  Cryptokek KEK | US$0,002303 | -5,12% | -3,27% | - | US$4,43 | - |
| 7534 |  CroxSwap CROX | US$0,004845 | 4,79% | -1,66% | - | US$4,34 | - |
| 7535 |  Nobo Finance NOBF | US$0,000000001207 | 1,04% | 11,36% | - | US$4,27 | - |
| 7536 |  Maximizer MAXI | US$1,94 | -2,59% | -1,19% | - | US$4,27 | - |
| 7537 |  My Pet Social MPS | US$0,000008441 | -1,73% | 9,02% | - | US$4,24 | - |
| 7538 |  Pagan Gods FUR | US$0,00007343 | 0,05% | -2,97% | - | US$4,21 | - |
| 7539 |  Rocket Raccoon RON | US$0,000000000204 | -1,15% | -5,23% | - | US$4,19 | - |
| 7540 |  ArbiFarm AFARM | US$0,007125 | -6,05% | 19,33% | - | US$4,20 | - |
| 7541 |  Identity IDTT | US$0,001250 | -1,07% | 5,36% | - | US$4,17 | - |
| 7542 |  PocketNode NODE | US$0,000006008 | -0,26% | -0,52% | - | US$4,10 | - |
| 7543 |  BSC FARM BSC | US$0,01378 | -8,79% | -30,12% | - | US$4,09 | - |
| 7544 |  Online Cold Wallet OCW | US$0,01400 | 7,69% | -0,02% | - | US$4,07 | - |
| 7545 |  Waka Finance WAKA | US$0,0008483 | 30,27% | 37,42% | - | US$4,05 | - |
| 7546 |  Hermes Defi IRIS | US$0,007479 | -1,45% | -7,55% | - | US$3,99 | - |
| 7547 |  Blizzard.money xBLZD | US$0,03158 | -0,10% | -12,64% | - | US$3,99 | - |
| 7548 |  Orkan ORKAN | US$0,2598 | -4,77% | -2,25% | - | US$3,98 | - |
| 7549 |  Atmosphere CCG ATMSSFT | US$0,00004449 | -19,21% | -30,55% | - | US$3,94 | - |
| 7550 |  Bitcoin Metaverse BITMETA | US$0,00001334 | -10,37% | 10,04% | - | US$3,93 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.