Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | 2,65% | 16,50% | - | US$334,37 | - |
| 6302 |  BUSD Buffet BBFT | US$0,000000001118 | 2,75% | -6,87% | - | US$289,45 | - |
| 6303 |  NEFTiPEDiA NFT | US$0,0005872 | 4,28% | 0,18% | - | US$289,36 | - |
| 6304 |  LIT LIT | US$0,00005265 | 0,64% | -5,19% | - | US$288,01 | - |
| 6305 |  Cherish CHC | US$0,06600 | -1,02% | -1,55% | - | US$287,98 | - |
| 6306 |  Adroverse ADR | US$0,001333 | -0,24% | -2,44% | - | US$267,86 | - |
| 6307 |  MetaGods MGOD | US$0,01694 | -0,45% | -5,42% | - | US$287,40 | - |
| 6308 |  Polars POL | US$0,002919 | -1,82% | 0,09% | - | US$285,84 | - |
| 6309 |  Crypto Classic CRC | US$0,01586 | 2,17% | -0,57% | - | US$279,92 | - |
| 6310 |  Liquid Collectibles LICO | US$0,002950 | 8,43% | 25,45% | - | US$278,84 | - |
| 6311 |  Reflecto USD RUSD | US$1,03 | 1,81% | 4,38% | - | US$278,28 | - |
| 6312 |  Fan Tokens Football FTF | US$0,002366 | 1,51% | 0,00% | - | US$278,57 | - |
| 6313 |  Baby Shiba Coin BABYSHIBA | US$0,0006737 | -0,13% | 0,30% | - | - | - |
| 6314 |  TRONPAD TRONPAD | US$0,004506 | 2,64% | 6,93% | - | US$277,86 | - |
| 6315 |  DeXit Network DXT | US$0,001353 | 0,58% | 3,97% | - | US$276,06 | - |
| 6316 |  MoonBeans BEANS | US$0,07911 | 7,42% | -19,38% | - | US$274,85 | - |
| 6317 |  Multiverse Capital MVC | US$0,00000008940 | 4,11% | -49,30% | - | US$275,64 | - |
| 6318 |  CV SHOTS CVSHOT | US$0,01153 | -5,89% | -13,91% | - | US$275,93 | - |
| 6319 |  Cybertronchain CTC | US$0,2845 | -1,14% | 4,88% | - | US$270,55 | - |
| 6320 |  Bmail BML | US$0,00000001839 | -32,24% | 24,82% | - | US$272,30 | - |
| 6321 |  Vegasino VEGAS | US$0,00005003 | 0,72% | 9,27% | - | US$270,99 | - |
| 6322 |  Musk Metaverse METAMUSK | US$0,000000002862 | -5,16% | -14,10% | - | US$270,90 | - |
| 6323 |  DogeTools DTOOLS | US$0,02632 | -3,84% | 55,54% | - | US$268,48 | - |
| 6324 |  UltraSafe Token ULTRA | US$0,000000001143 | 0,98% | 15,22% | - | US$268,89 | - |
| 6325 |  PumpETH PETH | US$0,1418 | 8,00% | 72,00% | - | US$268,91 | - |
| 6326 |  SolClout SCT | US$0,0001446 | 5,28% | -5,91% | - | US$266,21 | - |
| 6327 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001268 | 8,44% | 12,67% | - | US$266,83 | - |
| 6328 |  Pulse Predictions Market PULSE | US$0,02071 | -0,43% | 5,44% | - | US$265,33 | - |
| 6329 |  EnreachDAO NRCH | US$2,77 | 0,68% | 4,70% | - | US$265,45 | - |
| 6330 |  SideKick Token SK | US$0,03673 | 2,71% | 1,52% | - | US$264,54 | - |
| 6331 |  PathFundV2 PATH | US$0,003531 | 2,14% | 6,95% | - | US$263,49 | - |
| 6332 |  TrustNFT TRUSTNFT | US$0,0008596 | 5,69% | 12,92% | - | US$262,41 | - |
| 6333 |  SavePlanetEarth SPE | US$0,006888 | 2,95% | 7,10% | - | US$15,17 | - |
| 6334 |  Powabit POWA | US$0,00007598 | 0,82% | 10,35% | - | US$261,84 | - |
| 6335 |  Iotex Monster Go MTGO | US$0,001741 | 13,20% | 5,12% | - | US$262,05 | - |
| 6336 |  AZ World SocialFi AZW | US$0,0005418 | 6,21% | 5,46% | - | US$261,23 | - |
| 6337 |  Zero ZERO | US$0,04600 | 1,08% | 2,14% | - | US$260,25 | - |
| 6338 |  BeforeCoinMarketCap BCMC1 | US$0,0007202 | 3,84% | 37,82% | - | US$259,36 | - |
| 6339 |  HashLand Coin HC | US$0,3519 | -0,48% | -2,93% | - | US$259,33 | - |
| 6340 |  MiniDOGE MINIDOGE | US$0,000000001690 | -10,61% | -5,92% | - | US$259,57 | - |
| 6341 |  Domani Protocol DEXTF | US$0,002573 | -1,63% | -12,17% | - | US$257,45 | - |
| 6342 |  Good Driver Reward Token GDRT | US$0,000000000681 | 1,61% | 3,02% | - | US$256,65 | - |
| 6343 |  DecentralizedUnited DCU | US$0,0002750 | 2,42% | 11,96% | - | US$257,44 | - |
| 6344 |  LAW TOKEN LAW | US$0,0005378 | 22,82% | -79,59% | - | US$256,39 | - |
| 6345 |  Siren SI | US$0,05317 | -0,11% | -0,78% | - | US$256,33 | - |
| 6346 |  AnnihilationCE ANCE | US$0,001220 | 1,13% | 8,19% | - | US$255,67 | - |
| 6347 |  MAGA Coin MAGA | US$0,0001070 | 0,31% | 45,24% | - | US$255,62 | - |
| 6348 |  Famous Fox Federation FOXY | US$0,003609 | -4,89% | -8,96% | - | US$266,97 | - |
| 6349 |  PayRue (Propel) PROPEL | US$0,000009791 | -1,21% | -11,91% | - | US$255,18 | - |
| 6350 |  Aarma ARMA | US$0,06063 | -3,18% | -11,36% | - | US$253,50 | - |
Tabel di atas menampilkan halaman 127 dari total 186 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.