Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CRB Coin CRB | US$0,00001908 | 0,32% | -23,75% | - | US$252,64 | - |
| 6352 |  MY IDENTITY COIN MYID | US$0,0002008 | -0,53% | -28,67% | - | US$252,49 | - |
| 6353 |  ARTi Project ARTI | US$0,02300 | -2,67% | -4,17% | - | US$251,34 | - |
| 6354 |  Dogecoin 2.0 DOGE2 | US$0,004823 | 1,70% | 32,48% | - | US$250,70 | - |
| 6355 |  Orakler ORKL | US$0,02417 | 3,31% | 14,33% | - | US$251,20 | - |
| 6356 |  MicroCreditToken 1MCT | US$0,0003351 | -8,42% | 52,31% | - | US$249,26 | - |
| 6357 |  VYNK CHAIN VYNC | US$0,00008533 | 2,49% | -9,56% | - | US$248,48 | - |
| 6358 |  ExzoCoin 2.0 EXZO | US$0,00004017 | 10,35% | -6,90% | - | US$247,36 | - |
| 6359 |  Tribalpunk Cryptoverse ANTA | US$0,004384 | -0,97% | -31,88% | - | US$246,38 | - |
| 6360 |  Hare HARE | US$0,0000007248 | 7,09% | 15,41% | - | US$246,75 | - |
| 6361 |  CSR CSR | US$0,01997 | -1,41% | -4,77% | - | US$246,25 | - |
| 6362 |  CAT CAT | US$0,3824 | 25,90% | 21,67% | - | US$245,46 | - |
| 6363 |  happy birthday coin HBDC | US$0,001320 | 0,00% | -0,76% | - | US$244,88 | - |
| 6364 |  My DeFi Legends DLEGENDS | US$0,00007885 | 48,97% | 59,70% | - | US$244,02 | - |
| 6365 |  Musk Doge MKD | US$0,000001942 | 89,49% | 233,40% | - | US$243,41 | - |
| 6366 |  Hare Plus HARE PLUS | US$0,000000000028 | 18,50% | 36,09% | - | US$247,79 | - |
| 6367 |  Sugar Kingdom CANDY | US$0,01493 | 0,85% | -4,00% | - | US$241,71 | - |
| 6368 |  Laeeb Inu LAEEB | US$0,0003465 | 0,52% | 15,71% | - | US$241,51 | - |
| 6369 |  BunnyPark Game BG | US$0,00001504 | -2,65% | 1,78% | - | US$239,87 | - |
| 6370 |  Boba Brewery BRE | US$0,001895 | 2,82% | 3,98% | - | US$239,60 | - |
| 6371 |  The Parallel PRL | US$0,006605 | -0,41% | -7,09% | - | US$239,60 | - |
| 6372 |  CZshares CZSHARES | US$1,08 | 1,33% | -46,20% | - | US$240,03 | - |
| 6373 |  Jackpot 777 | US$0,003021 | -0,10% | -12,40% | - | US$238,72 | - |
| 6374 |  Space Corsair Key SCK | US$0,008912 | -2,27% | -3,00% | - | US$237,71 | - |
| 6375 |  Gem Pad GEMS | US$0,006058 | 2,67% | 15,95% | - | US$237,85 | - |
| 6376 |  Rentible RNB | US$0,03481 | 1,54% | 5,15% | - | US$236,34 | - |
| 6377 |  Ballswap BSP | US$0,0001847 | -2,30% | 24,97% | - | US$236,28 | - |
| 6378 |  GaStream GSTRM | US$0,0001890 | 0,73% | 4,72% | - | US$233,82 | - |
| 6379 |  MetaCash META | US$0,000000000359 | 0,79% | 13,74% | - | US$234,73 | - |
| 6380 |  DeathRoad DRACE | US$0,002286 | -0,56% | -0,49% | - | US$233,55 | - |
| 6381 |  UNIVERSE ISLAND UIM | US$0,00001073 | -1,02% | -2,28% | - | US$232,13 | - |
| 6382 |  SatoshiStreetBets Token SSB | US$0,000000000037 | 5,89% | -14,30% | - | US$231,31 | - |
| 6383 |  Synapse Network SNP | US$0,01563 | 0,39% | -3,91% | - | US$231,84 | - |
| 6384 |  SURF Finance SURF | US$0,05646 | 0,55% | 0,97% | - | US$229,91 | - |
| 6385 |  ZeroHybrid Network ZHT | US$0,0005800 | 13,73% | 1,75% | - | US$228,98 | - |
| 6386 |  Cherry Token YT | US$0,1488 | 107,82% | -40,44% | - | US$228,81 | - |
| 6387 |  ICC ICC | US$0,002358 | -1,39% | -9,92% | - | US$228,71 | - |
| 6388 |  WOW-token WOW | US$0,04585 | -0,34% | 1,13% | - | US$228,35 | - |
| 6389 |  LetCoinShop LCS | US$0,01475 | -3,71% | -5,55% | - | US$227,83 | - |
| 6390 |  SafeHamsters SAFEHAMSTERS | US$0,00000005366 | 2,31% | 8,95% | - | US$228,60 | - |
| 6391 |  DragonMaster TOTEM | US$0,001717 | -0,07% | -3,44% | - | US$227,62 | - |
| 6392 |  NFTPad NFTPAD | US$0,005043 | 3,87% | 13,15% | - | US$228,06 | - |
| 6393 |  The People's Coin PEEPS | US$0,000000004791 | 0,68% | 0,33% | - | US$227,31 | - |
| 6394 |  Demeter DUSD | US$0,2287 | -1,71% | -6,38% | - | US$226,84 | - |
| 6395 |  Blurt BLURT | US$0,004244 | -6,43% | -17,31% | - | US$226,04 | - |
| 6396 |  fBomb BOMB | US$0,0005008 | 21,41% | 52,74% | - | US$225,86 | - |
| 6397 |  SolChicks Shards SHARDS | US$0,001360 | -0,75% | -5,70% | - | US$221,20 | - |
| 6398 |  Banana BANANA | US$0,5809 | 1,76% | -14,77% | - | US$224,60 | - |
| 6399 |  APY Vision VISION | US$0,7070 | 0,05% | 1,52% | - | US$224,26 | - |
| 6400 |  Noah's Ark Coin NAC | US$0,005021 | -2,36% | -3,91% | - | US$222,44 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.