Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Rapids RPD | US$0,004061 | -8,85% | -13,82% | - | US$198,42 | - |
| 6452 |  Story STORY | US$0,00003323 | 3,40% | 4,49% | - | US$198,46 | - |
| 6453 |  Monopoly Millionaire Game MMG | US$0,001783 | -0,73% | -27,82% | - | US$198,21 | - |
| 6454 |  Decentralized data crypto system DCS | US$0,01881 | -3,49% | -6,32% | - | US$197,64 | - |
| 6455 |  Fashion Coin FSHN | US$0,00000002277 | 4,42% | 13,79% | - | US$197,75 | - |
| 6456 |  Taroverse TARO | US$0,001291 | 0,14% | -3,64% | - | US$197,59 | - |
| 6457 |  DegenX DGNX | US$0,06725 | 1,12% | -1,27% | - | US$196,82 | - |
| 6458 |  ROI Token ROI | US$0,00003800 | -19,15% | -2,57% | - | US$208,04 | - |
| 6459 |  Satozhi SATOZ | US$0,02473 | 3,20% | 0,78% | - | US$197,35 | - |
| 6460 |  XTblock XTT-B20 | US$0,02406 | -1,03% | -4,66% | - | US$196,62 | - |
| 6461 |  Supernova Token SNT | US$0,005898 | 14,51% | 18,64% | - | US$196,63 | - |
| 6462 |  BitOnyx BTNYX | US$0,01051 | -13,12% | -13,66% | - | US$195,98 | - |
| 6463 |  Solar Energy SEG | US$0,00002302 | 0,18% | 2,30% | - | US$195,90 | - |
| 6464 |  CyBloc Battery Token CBT | US$0,0008338 | -0,35% | -4,67% | - | US$195,92 | - |
| 6465 |  Buxcoin BUX | US$0,0007909 | -1,14% | 6,81% | - | US$195,89 | - |
| 6466 |  Dark Land Survival BIG | US$0,001232 | -3,33% | -4,77% | - | US$195,65 | - |
| 6467 |  EurocoinToken ECTE | US$0,09266 | 0,65% | 1,62% | - | US$195,37 | - |
| 6468 |  Rodeo Coin RODEO | US$0,002073 | 1,37% | 14,53% | - | US$195,89 | - |
| 6469 |  Crinet CNT | US$0,00002642 | -14,16% | -2,55% | - | US$195,27 | - |
| 6470 |  NFT ROYAL TOKEN NRT | US$0,5920 | 2,22% | 5,26% | - | US$195,67 | - |
| 6471 |  WIVA by WiV Technology WIVA | US$0,003278 | 0,00% | -0,01% | - | US$194,37 | - |
| 6472 |  Metaworld MW | US$0,0001816 | 165,88% | 164,53% | - | US$193,99 | - |
| 6473 |  ILUS Coin ILUS | US$0,1013 | 0,00% | -3,22% | - | US$194,19 | - |
| 6474 |  bePAY Finance BECOIN | US$0,004233 | -7,65% | -5,69% | - | US$193,17 | - |
| 6475 |  Diamond Platform Token DPT | US$0,1744 | -0,78% | 0,92% | - | US$192,29 | - |
| 6476 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 27,17% | -15,08% | - | US$191,53 | - |
| 6477 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04660 | -6,79% | -2,84% | - | US$191,87 | - |
| 6478 |  LovePot Token LOVE | US$0,0006508 | -9,23% | 10,29% | - | US$192,33 | - |
| 6479 |  BelecX Protocol BEX | US$0,002251 | 8,40% | -3,68% | - | US$192,22 | - |
| 6480 |  PalGold PALG | US$0,002263 | -0,12% | -1,80% | - | US$191,42 | - |
| 6481 |  Hachiko HACHIKO | US$0,000000000294 | 3,61% | 4,49% | - | US$192,08 | - |
| 6482 |  WalkN WALKN | US$0,0001792 | -18,99% | -74,26% | - | US$191,98 | - |
| 6483 |  FiboDex FIBO | US$0,000000006765 | 30,47% | 9,59% | - | US$191,78 | - |
| 6484 |  MetaToll TAX | US$0,000000006263 | 25,26% | 74,55% | - | US$191,24 | - |
| 6485 |  Experty Wisdom Token WIS | US$0,01877 | 5,23% | 9,83% | - | US$190,02 | - |
| 6486 |  MyBricks $BRICKS | US$0,002181 | 1,27% | 6,78% | - | US$189,47 | - |
| 6487 |  Era7: Game of Truth GOT | US$0,006602 | 14,03% | 16,37% | - | US$188,91 | - |
| 6488 |  MetaBUSDCoin MBC | US$0,000000004158 | 3,47% | 14,00% | - | US$189,43 | - |
| 6489 |  Bozkurt Token BT | US$0,0000007191 | 12,15% | 8,82% | - | US$188,29 | - |
| 6490 |  JackpotDoge JPD | US$0,0007602 | 0,45% | 0,00% | - | US$188,86 | - |
| 6491 |  Universe Coin UNIS | US$0,00008407 | 0,26% | -6,67% | - | US$188,11 | - |
| 6492 |  MoonwayV2 MW2 | US$0,000000000384 | -6,43% | -35,53% | - | US$188,60 | - |
| 6493 |  FC Sion Fan Token SION | US$0,01624 | -2,62% | -0,08% | - | US$187,51 | - |
| 6494 |  Conjee CONJ | US$0,0000002584 | 6,83% | -6,90% | - | US$186,92 | - |
| 6495 |  Ethereum Meta ETHM | US$0,0000001208 | 7,87% | 32,66% | - | US$187,58 | - |
| 6496 |  NFTmall GEM | US$0,02637 | 0,00% | 5,65% | - | US$187,11 | - |
| 6497 |  Orakuru ORK | US$0,0009943 | 0,00% | 5,47% | - | US$186,53 | - |
| 6498 |  PDDOLLAR PDD | US$0,000000003442 | 6,88% | 177,34% | - | US$185,96 | - |
| 6499 |  Kabosu KABOSU | US$0,000000002396 | -0,08% | 12,87% | - | US$187,61 | - |
| 6500 |  HeroPark HP | US$0,0007494 | 3,73% | 14,75% | - | US$186,43 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.