Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 21,21% | 31,90% | - | US$81,07 | - |
| 6952 |  MetaSafeMoon METASFM | US$0,000000000066 | 11,85% | 20,71% | - | US$81,12 | - |
| 6953 |  P2P Taxi Token P2PTXT | US$0,000004777 | 20,95% | -4,30% | - | US$80,84 | - |
| 6954 |  ROBOCOCK UWU GKEN | US$0,0009137 | -1,76% | -4,91% | - | US$80,11 | - |
| 6955 |  The Parallel PRL | US$0,006627 | 0,34% | -7,05% | - | US$79,20 | - |
| 6956 |  PearZap PEAR | US$0,0002570 | 7,91% | 7,71% | - | US$78,69 | - |
| 6957 |  WifeDoge WIFEDOGE | US$0,000000000004 | 6,61% | 26,26% | - | US$78,76 | - |
| 6958 |  Seedling Token SDLN | US$0,02882 | 0,25% | -5,87% | - | US$78,30 | - |
| 6959 |  bUKHI BUKH | US$0,003130 | 7,91% | 2,86% | - | US$74,59 | - |
| 6960 |  HatchyPocket HATCHY | US$0,001702 | 8,13% | -20,03% | - | US$77,21 | - |
| 6961 |  MetaDoge V2 METADOGEV2 | US$0,000001912 | 7,31% | 19,30% | - | US$77,21 | - |
| 6962 |  Exp EXP | US$0,02100 | 6,42% | -4,01% | - | US$77,28 | - |
| 6963 |  HyperOne HOT | US$0,07952 | -64,63% | -38,63% | - | US$77,17 | - |
| 6964 |  Symmetric SYMM | US$0,5886 | 1,51% | -4,34% | - | US$75,96 | - |
| 6965 |  rainSPIRIT RAINSPIRIT | US$0,007442 | 5,04% | 5,82% | - | US$76,25 | - |
| 6966 |  Surviving Soldiers SSG | US$0,05071 | 7,60% | 15,69% | - | US$76,83 | - |
| 6967 |  Infinite Ecosystem INFINITY | US$1,75 | 6,01% | 16,32% | - | US$76,73 | - |
| 6968 |  JetSwap pWings pWINGS | US$0,0002469 | 18,96% | 27,76% | - | US$76,34 | - |
| 6969 |  Teddy Cash TEDDY | US$0,0008027 | -6,91% | -0,91% | - | US$76,52 | - |
| 6970 |  Beach Token (new) BEACH | US$0,0001610 | 7,76% | 9,63% | - | US$76,50 | - |
| 6971 |  Pirate X Pirate PXP | US$0,0001985 | 6,48% | 10,34% | - | US$76,38 | - |
| 6972 |  Jetset JTS | US$0,0003768 | 12,34% | 18,60% | - | US$76,08 | - |
| 6973 |  DODbase DODB | US$0,00006624 | 7,77% | 26,68% | - | US$75,50 | - |
| 6974 |  APEmove APE | US$0,02492 | -1,90% | -13,62% | - | US$75,32 | - |
| 6975 |  Travel Care TRAVEL | US$0,0007686 | 6,66% | -3,96% | - | US$75,12 | - |
| 6976 |  CATO CATO | US$0,0005526 | 1,34% | 0,35% | - | US$74,99 | - |
| 6977 |  Intexcoin INTX | US$0,0001248 | 16,12% | -3,00% | - | US$74,93 | - |
| 6978 |  HOPPY HOP | US$0,000000002397 | 6,85% | 16,85% | - | US$74,83 | - |
| 6979 |  Space Crypto (SPE) SPE | US$0,001040 | 3,14% | -5,42% | - | US$74,52 | - |
| 6980 |  JustCarbon Removal JCR | US$20,00 | 0,01% | 14,81% | - | US$74,37 | - |
| 6981 |  MERLIN COINS MERC | US$0,006600 | 0,00% | 22,22% | - | US$74,14 | - |
| 6982 |  CrossSwap CSWAP | US$0,01419 | 6,72% | 17,74% | - | US$74,29 | - |
| 6983 |  Pandemia SUCCESS | US$0,0000008042 | -2,86% | -99,84% | - | US$73,80 | - |
| 6984 |  Bankers Dream BANK$ | US$0,000000000374 | 9,66% | 19,78% | - | US$73,58 | - |
| 6985 |  Yield Yld YLD | US$0,0008259 | 7,34% | 21,21% | - | US$73,58 | - |
| 6986 |  Upper Euro EURU | US$0,01810 | 0,01% | -9,05% | - | US$73,30 | - |
| 6987 |  ForceCowBoy FCB | US$0,000001153 | 6,83% | 56,48% | - | US$72,89 | - |
| 6988 |  Kaiken Shiba KSHIB | US$0,000000000000 | 3,26% | 72,55% | - | US$72,90 | - |
| 6989 |  Crusaders of Crypto CRUSADER | US$0,000000000057 | 11,32% | 18,94% | - | US$72,65 | - |
| 6990 |  USD Open Dollar USDO | US$0,1102 | 3,43% | 8,38% | - | US$72,51 | - |
| 6991 |  TriipMiles TIIM | US$0,001002 | -0,56% | -4,46% | - | US$72,36 | - |
| 6992 |  Cat Sphynx CPX | US$0,000000000000 | 6,90% | 17,12% | - | US$71,95 | - |
| 6993 |  ShibaFameV2 SFV2 | US$0,00006258 | 13,44% | 146,66% | - | US$71,76 | - |
| 6994 |  Aonea Coin A1A | US$0,3540 | -0,64% | -1,67% | - | US$71,72 | - |
| 6995 |  MOON MOON | US$0,000000000001 | 20,27% | 8,62% | - | US$71,59 | - |
| 6996 |  Relay Token RELAY | US$0,2086 | 7,88% | -0,26% | - | US$71,14 | - |
| 6997 |  AstroSpaces.io SPACES | US$0,0000006283 | 7,17% | 19,23% | - | US$71,41 | - |
| 6998 |  Farming Paradise FPG | US$0,0004736 | 9,44% | -17,89% | - | US$71,10 | - |
| 6999 |  Metamall MALL | US$0,00007918 | -0,70% | -19,79% | - | US$71,02 | - |
| 7000 |  NOSHIT NSH | US$0,000000000004 | 7,28% | 16,89% | - | US$66,00 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.