Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Owloper Owl OWL | US$0,01440 | 4,96% | -4,87% | - | US$141,38 | - |
| 6752 |  Lucrosus Capital LUCA | US$0,02029 | 12,79% | 1,14% | - | US$140,60 | - |
| 6753 |  DogeTools DTOOLS | US$0,02690 | 2,18% | 57,88% | - | US$139,54 | - |
| 6754 |  Poriverse RIGY | US$0,0003488 | 22,48% | 17,27% | - | US$139,49 | - |
| 6755 |  beFITTER HEE | US$0,0002893 | -3,41% | -17,89% | - | US$139,55 | - |
| 6756 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | 6,87% | 19,94% | - | US$139,60 | - |
| 6757 |  CheeseSwap CHEESE | US$0,0000009144 | -2,99% | 7,17% | - | US$139,28 | - |
| 6758 |  RealLink REAL | US$0,009221 | -53,91% | -55,45% | - | US$139,05 | - |
| 6759 |  Ethernal Finance ETHFIN | US$0,000002998 | 6,88% | 22,22% | - | US$139,19 | - |
| 6760 |  Viral Inu VINU | US$0,0000009552 | 9,78% | 3,76% | - | US$137,73 | - |
| 6761 |  Shinji Inu SHINJI | US$0,000000000000 | 6,45% | 3,13% | - | US$138,00 | - |
| 6762 |  Yieldzilla YDZ | US$0,01640 | 3,48% | -1,25% | - | US$137,46 | - |
| 6763 |  Invictus IN | US$34,31 | -9,59% | -9,82% | - | US$137,07 | - |
| 6764 |  LaserEyes LSR | US$0,002742 | 4,25% | 12,46% | - | US$137,14 | - |
| 6765 |  iTube ITUBE | US$0,0007052 | 6,61% | 14,40% | - | US$136,41 | - |
| 6766 |  ToxicDeer Finance DEER | US$0,1006 | -0,14% | 0,32% | - | US$135,64 | - |
| 6767 |  Lucky Lion LUCKY | US$0,0005154 | 2,45% | -6,79% | - | US$135,89 | - |
| 6768 |  PRiVCY PRIV | US$0,006100 | -13,49% | 41,70% | - | US$135,38 | - |
| 6769 |  EverChain EC | US$0,001235 | 8,30% | 10,03% | - | US$134,74 | - |
| 6770 |  Dragoma DMA | US$0,0003347 | 1,56% | 0,71% | - | US$133,05 | - |
| 6771 |  Kurobi KURO | US$0,003056 | 0,01% | -1,59% | - | US$132,81 | - |
| 6772 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$132,82 | - |
| 6773 |  UniArts UART | US$0,01487 | -0,65% | -1,42% | - | US$132,58 | - |
| 6774 |  Miku MIKU | US$0,00000006708 | 22,37% | -49,70% | - | US$132,12 | - |
| 6775 |  SpiderDAO SPDR | US$0,0001630 | -0,60% | 3,16% | - | US$136,64 | - |
| 6776 |  DATACHAIN FOUNDATION (DC) DC | US$0,05131 | 21,00% | 44,93% | - | US$131,33 | - |
| 6777 |  ETHFan Burn $EFB | US$0,0000005567 | 6,95% | 17,09% | - | US$130,78 | - |
| 6778 |  Seed Club CLUB | US$3,76 | 8,07% | -1,64% | - | US$131,53 | - |
| 6779 |  JPEG JPEG | US$0,0003672 | 5,63% | 0,11% | - | US$130,25 | - |
| 6780 |  Strudel Finance $TRDL | US$0,01241 | 0,37% | -0,42% | - | US$129,56 | - |
| 6781 |  MetaWars WARS | US$0,001027 | 2,20% | -4,79% | - | US$129,07 | - |
| 6782 |  Swole Doge SWOLE | US$0,00002122 | -11,24% | 62,96% | - | US$133,33 | - |
| 6783 |  Luniverse LUNI | US$0,001780 | 7,18% | 17,23% | - | US$128,70 | - |
| 6784 |  1NFT 1NFT | US$0,000000000020 | 12,74% | 21,48% | - | US$128,34 | - |
| 6785 |  Doaibu DOA | US$0,1137 | -20,77% | 918,00% | - | US$127,46 | - |
| 6786 |  Hachiko HACHIKO | US$0,000000000305 | 4,05% | 8,98% | - | US$127,65 | - |
| 6787 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 6,90% | -69,00% | - | US$127,10 | - |
| 6788 |  SingularFarm SING | US$0,009160 | 10,07% | 6,04% | - | US$126,66 | - |
| 6789 |  GM Holding GM | US$0,00003901 | -60,99% | 1,34% | - | US$126,85 | - |
| 6790 |  Frenchie Network FREN | US$0,0000001250 | 3,31% | 4,16% | - | US$125,80 | - |
| 6791 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | 3,45% | 18,29% | - | US$124,21 | - |
| 6792 |  ArbiNYAN NYAN | US$0,004159 | 6,92% | -18,29% | - | US$125,01 | - |
| 6793 |  AtEM ATEM | US$0,00003127 | 6,73% | 29,26% | - | US$123,51 | - |
| 6794 |  Rugpull Prevention RUGPULL | US$0,01697 | 3,58% | 0,43% | - | US$122,95 | - |
| 6795 |  Primal PRM | US$0,00003082 | -37,78% | -53,88% | - | US$122,87 | - |
| 6796 |  ShibaCorgi SHICO | US$0,000000000000 | 2,06% | 17,34% | - | US$122,67 | - |
| 6797 |  Barter BRTR | US$0,002741 | 18,27% | 36,19% | - | US$122,18 | - |
| 6798 |  BunnyPark Game BG | US$0,00001592 | 5,84% | 9,49% | - | US$122,39 | - |
| 6799 |  PYRAMIDWALK PYRA | US$0,001759 | 5,95% | 15,05% | - | US$122,06 | - |
| 6800 |  Good Driver Reward Token GDRT | US$0,000000000721 | 5,95% | 6,55% | - | US$121,55 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.