Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bozkurt Token BT | US$0,0000006120 | -14,89% | 22,83% | - | US$177,38 | - |
| 6652 |  Mindsync MAI | US$0,005610 | 8,57% | -70,07% | - | US$176,45 | - |
| 6653 |  SOLCash SOLCASH | US$0,0003384 | 3,43% | 17,08% | - | US$176,03 | - |
| 6654 |  BrandPad Finance BRAND | US$0,006691 | 4,40% | 20,09% | - | US$175,93 | - |
| 6655 |  MOTIV Protocol MOV | US$0,006340 | 0,76% | 5,19% | - | US$175,57 | - |
| 6656 |  Compound Wrapped BTC CWBTC | US$427,39 | 4,63% | 2,67% | - | US$175,46 | - |
| 6657 |  MOTHEREARTH MOT | US$0,000002617 | -10,65% | -21,13% | - | US$175,60 | - |
| 6658 |  Healthify HTF | US$0,00001680 | 6,79% | 18,37% | - | US$174,02 | - |
| 6659 |  Heros Token HEROS | US$0,000000000002 | 5,00% | -7,42% | - | US$173,91 | - |
| 6660 |  MotionWreck Games MWG | US$0,00005900 | -6,34% | 3,50% | - | US$172,26 | - |
| 6661 |  Conjee CONJ | US$0,0000002252 | -12,85% | -19,77% | - | US$172,68 | - |
| 6662 |  A2A A2A | US$0,01225 | 3,10% | 3,07% | - | US$172,78 | - |
| 6663 |  Jaiho Crypto JAIHO | US$0,0003487 | 0,01% | -4,53% | - | US$171,52 | - |
| 6664 |  AKITSUKI AKI | US$0,0000002220 | 8,94% | 23,08% | - | US$172,12 | - |
| 6665 |  XTblock XTT-B20 | US$0,02451 | 1,86% | -0,98% | - | US$170,75 | - |
| 6666 |  SoMee.Social SOMEE | US$0,009911 | 97,82% | 61,65% | - | US$170,00 | - |
| 6667 |  Anonverse ANON | US$0,000002297 | 8,18% | 2,73% | - | US$169,92 | - |
| 6668 |  Revolotto RVL | US$0,04271 | 9,01% | 18,19% | - | US$169,68 | - |
| 6669 |  Sleep Ecosystem SLEEP | US$0,0004742 | 3,58% | -18,62% | - | US$169,04 | - |
| 6670 |  Metaworld MW | US$0,0001065 | -41,38% | 0,12% | - | US$168,71 | - |
| 6671 |  WidiLand WIDI | US$0,001975 | 5,59% | 17,53% | - | US$168,65 | - |
| 6672 |  ALTPAY FINANCE ALTPAY | US$0,001574 | -11,09% | -4,68% | - | US$168,57 | - |
| 6673 |  Hummingbird Egg HEGG | US$0,002747 | 4,85% | -2,66% | - | US$167,43 | - |
| 6674 |  moonwolf.io WOLF | US$0,0000001977 | 19,59% | 22,60% | - | US$166,43 | - |
| 6675 |  Canary CNR | US$0,0003595 | 5,45% | 5,40% | - | US$166,41 | - |
| 6676 |  DigiDinar DDR | US$0,04357 | 1,88% | 18,72% | - | US$165,81 | - |
| 6677 |  DegenX DGNX | US$0,07422 | 10,37% | 1,20% | - | US$165,80 | - |
| 6678 |  Crypto Island CISLA | US$0,00000002525 | 0,01% | -30,84% | - | US$165,10 | - |
| 6679 |  Ari Swap ARI | US$0,005294 | 5,85% | -8,15% | - | US$165,02 | - |
| 6680 |  DEIP Protocol DEIP | US$0,00007381 | 6,87% | -7,87% | - | US$164,65 | - |
| 6681 |  Orca AVAI AVAI | US$1,03 | 2,79% | -0,19% | - | US$164,49 | - |
| 6682 |  forbitspace FBS | US$0,001170 | -6,39% | -5,71% | - | US$164,34 | - |
| 6683 |  RLDX RLDX | US$0,01055 | 8,83% | 7,27% | - | US$164,57 | - |
| 6684 |  JEFE TOKEN JEFE | US$0,000000000836 | 7,06% | -20,32% | - | US$163,06 | - |
| 6685 |  PooGrow POOGROW | US$0,00005342 | 10,09% | 39,60% | - | US$163,75 | - |
| 6686 |  Coinary Token CYT | US$0,002148 | 6,87% | 5,13% | - | US$162,44 | - |
| 6687 |  0xWallet Token 0XW | US$0,0008041 | 7,03% | 18,07% | - | US$161,39 | - |
| 6688 |  DogemonGo DOGO | US$0,000004000 | -0,24% | -1,24% | - | US$161,31 | - |
| 6689 |  Stone Age NFT Marketplace GES | US$0,0001004 | -3,86% | -40,20% | - | US$160,87 | - |
| 6690 |  MEME KONG MKONG | US$0,03084 | 8,25% | -3,38% | - | US$160,34 | - |
| 6691 |  BikeN BKN | US$0,00000004492 | 6,34% | 16,35% | - | US$159,47 | - |
| 6692 |  Harmony Token HARM | US$0,000000008200 | 3,30% | -1,69% | - | US$159,52 | - |
| 6693 |  MONNOS MNS | US$0,0006344 | 4,64% | 2,68% | - | US$159,12 | - |
| 6694 |  Staked TAROT XTAROT | US$0,06681 | 4,43% | 25,15% | - | US$158,08 | - |
| 6695 |  myMessage MESA | US$0,00000005211 | -0,92% | -13,23% | - | US$158,06 | - |
| 6696 |  ROPE Token ROPE | US$0,03252 | 0,48% | 0,11% | - | US$157,84 | - |
| 6697 |  Iotex Monster Go MTGO | US$0,001707 | -1,96% | -1,80% | - | US$156,65 | - |
| 6698 |  TTcoin TC | US$0,0001328 | -0,52% | -0,19% | - | US$156,83 | - |
| 6699 |  Y-5 FINANCE Y-5 | US$0,000000003349 | 6,99% | 9,60% | - | US$156,80 | - |
| 6700 |  Canadian Inuit Dog CADINU | US$0,000000000039 | 5,95% | 10,85% | - | US$157,13 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.