Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Genie Protocol GNP | US$0,0003936 | 0,01% | 0,49% | - | US$199,30 | - |
| 6602 |  Mega Lottery Services Global MLR | US$0,0004229 | 4,64% | 2,68% | - | US$198,95 | - |
| 6603 |  Collector Coin AGS | US$0,03026 | 5,77% | 10,11% | - | US$198,54 | - |
| 6604 |  AZ World SocialFi AZW | US$0,0005797 | 7,00% | 8,63% | - | US$198,90 | - |
| 6605 |  MoonStar MOONSTAR | US$0,000000001188 | 3,29% | 58,00% | - | US$198,66 | - |
| 6606 |  Triveum TRV | US$0,0001340 | -0,92% | 15,85% | - | US$197,18 | - |
| 6607 |  MarsRise MARSRISE | US$0,000000000953 | 6,15% | 17,63% | - | US$196,39 | - |
| 6608 |  Genesis Finance GEFI | US$0,00005571 | 7,82% | -43,55% | - | US$196,57 | - |
| 6609 |  GenCoin Capital GENCAP | US$0,000000000005 | 8,28% | 6,74% | - | US$196,78 | - |
| 6610 |  Laeeb Inu LAEEB | US$0,0003792 | 9,43% | 18,21% | - | US$196,38 | - |
| 6611 |  Score Token SCO | US$0,004541 | 6,57% | -4,28% | - | US$195,07 | - |
| 6612 |  GNFT GNFT | US$3,28 | 2,55% | -7,93% | - | US$195,25 | - |
| 6613 |  USD Bancor USDB | US$0,1396 | 7,38% | -4,79% | - | US$195,09 | - |
| 6614 |  SHD CASH SHDC | US$0,00003260 | 2,65% | -19,89% | - | US$194,95 | - |
| 6615 |  Aarma ARMA | US$0,06290 | 3,75% | -9,92% | - | US$194,49 | - |
| 6616 |  PathFundV2 PATH | US$0,003737 | 5,85% | 9,87% | - | US$194,28 | - |
| 6617 |  MetaMate MTM | US$0,0009416 | 6,71% | 11,22% | - | US$194,14 | - |
| 6618 |  CryptoBlast CBT | US$0,000003566 | 6,14% | 20,62% | - | US$193,72 | - |
| 6619 |  Gro DAO Token GRO | US$0,1265 | 0,57% | -1,49% | - | US$193,99 | - |
| 6620 |  Torex TOR | US$0,004582 | 6,11% | 26,76% | - | US$194,00 | - |
| 6621 |  Microtick TICK | US$0,5047 | 12,16% | 9,79% | - | US$163,83 | - |
| 6622 |  CRB Coin CRB | US$0,00001908 | 0,01% | -26,28% | - | US$193,53 | - |
| 6623 |  Football Stars FootballStars | US$0,000001130 | 7,16% | 17,38% | - | US$193,48 | - |
| 6624 |  2omb Finance 2OMB | US$0,009566 | 6,62% | 20,55% | - | US$192,73 | - |
| 6625 |  BeforeCoinMarketCap BCMC1 | US$0,0007188 | -0,20% | 30,06% | - | US$192,66 | - |
| 6626 |  Unobtanium UNO | US$10,58 | 0,01% | -0,04% | - | US$192,08 | - |
| 6627 |  Orakuru ORK | US$0,0009944 | 0,01% | 5,47% | - | US$189,26 | - |
| 6628 |  Honey Deluxe Token HONEYD | US$0,08823 | 3,75% | -2,30% | - | US$204,92 | - |
| 6629 |  Solar Energy SEG | US$0,00002298 | -0,17% | 2,04% | - | US$187,62 | - |
| 6630 |  Wrapped SOL XSOL | US$33,86 | 9,55% | 7,91% | - | US$187,31 | - |
| 6631 |  FC Sion Fan Token SION | US$0,01620 | -0,26% | 1,41% | - | US$187,04 | - |
| 6632 |  Decentralized Community Investment Protocol DCIP | US$0,000000002615 | 7,37% | 21,37% | - | US$185,47 | - |
| 6633 |  Weave WEAVE | US$0,1095 | -0,12% | -2,57% | - | US$185,11 | - |
| 6634 |  Diamond Platform Token DPT | US$0,1736 | -0,48% | -0,88% | - | US$185,03 | - |
| 6635 |  Amasa AMAS | US$0,008175 | -2,01% | 9,27% | - | US$183,77 | - |
| 6636 |  Death Token DEATH | US$0,00000009362 | 18,56% | 27,28% | - | US$182,79 | - |
| 6637 |  Buxcoin BUX | US$0,0007832 | -0,98% | 7,00% | - | US$183,06 | - |
| 6638 |  Minimals MMS | US$0,000000000410 | -0,18% | -11,22% | - | US$183,20 | - |
| 6639 |  INME Run INMER | US$0,0004667 | 7,44% | 15,29% | - | US$182,44 | - |
| 6640 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$5,15 | 11,32% | 9,34% | - | US$181,62 | - |
| 6641 |  HUH Token HUH | US$0,0000007701 | 6,90% | 17,99% | - | US$182,22 | - |
| 6642 |  RC Celta de Vigo Fan Token CFT | US$0,01231 | -8,89% | -15,52% | - | US$182,70 | - |
| 6643 |  Howl City HWL | US$0,0002323 | -4,25% | 5,29% | - | US$181,41 | - |
| 6644 |  Block Monsters MNSTRS | US$0,001160 | 6,73% | 12,29% | - | US$179,76 | - |
| 6645 |  YZZ YZZ | US$0,001071 | -1,04% | -42,69% | - | US$178,76 | - |
| 6646 |  QuinCoin QIN | US$0,0008481 | 0,15% | -1,60% | - | US$179,43 | - |
| 6647 |  Scarab Finance SCARAB | US$0,01984 | 6,11% | 11,51% | - | US$177,51 | - |
| 6648 |  Story STORY | US$0,00003309 | -0,42% | 6,60% | - | US$177,73 | - |
| 6649 |  PornVerse PVERSE | US$0,0008415 | 7,92% | 18,15% | - | US$177,47 | - |
| 6650 |  HTMOON HTMOON | US$0,000000000281 | -2,02% | -1,02% | - | US$176,86 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.