Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bill Murray Inu $BMINU | US$0,0001429 | -4,77% | -18,88% | - | US$278,66 | - |
| 6452 |  Omnisphere DAO OSPD | US$0,000006935 | 6,72% | 21,49% | - | US$278,14 | - |
| 6453 |  Community Token COMT | US$0,000000000532 | 3,30% | 12,10% | - | US$277,37 | - |
| 6454 |  Safe Universe SFU | US$0,000000000003 | 8,15% | 20,76% | - | US$277,59 | - |
| 6455 |  IoTexShiba IOSHIB | US$0,0000006645 | -23,39% | -14,98% | - | US$274,83 | - |
| 6456 |  NFTPad NFTPAD | US$0,005843 | 15,86% | 26,27% | - | US$274,87 | - |
| 6457 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -31,97% | -22,40% | - | US$276,01 | - |
| 6458 |  3X Long VeChain Token VETBULL | US$0,0001152 | 20,70% | 23,28% | - | US$273,36 | - |
| 6459 |  Perpetuum PRP | US$0,004981 | 7,88% | 20,05% | - | US$273,35 | - |
| 6460 |  EverestCoin EVCoin | US$0,0000002419 | 9,31% | 11,93% | - | US$273,00 | - |
| 6461 |  Synapse Network SNP | US$0,01545 | -1,13% | -4,55% | - | US$271,40 | - |
| 6462 |  SoccerHub SCH | US$0,0003937 | 4,30% | 0,14% | - | US$270,51 | - |
| 6463 |  Lithium Ventures IONS | US$0,007405 | -0,04% | -8,72% | - | US$269,41 | - |
| 6464 |  DeXit Network DXT | US$0,001366 | 1,00% | 4,46% | - | US$269,28 | - |
| 6465 |  Qfora QUROZ | US$0,03130 | 52,69% | -33,41% | - | US$268,77 | - |
| 6466 |  Apex Nodes APEX | US$2,50 | 7,05% | -6,45% | - | US$268,82 | - |
| 6467 |  BUMooN BUMN | US$0,000000000318 | 0,53% | -7,90% | - | US$268,40 | - |
| 6468 |  Eifi FInance EIFI | US$0,005241 | 6,54% | -5,59% | - | US$266,30 | - |
| 6469 |  Halloween Crows SCARY | US$0,00003773 | 6,53% | 0,00% | - | US$264,81 | - |
| 6470 |  Aquari AQUARI | US$0,000001824 | 2,91% | -15,42% | - | US$264,66 | - |
| 6471 |  Maximus MAXI | US$0,01526 | 4,68% | 3,47% | - | US$264,32 | - |
| 6472 |  Grim Finance REAPER | US$0,0004698 | 5,61% | 18,91% | - | US$263,40 | - |
| 6473 |  Choice Coin CHOICE | US$0,0002261 | 6,77% | 10,63% | - | US$260,79 | - |
| 6474 |  Darkness Share NESS | US$0,002505 | 4,40% | -5,61% | - | US$261,82 | - |
| 6475 |  happy birthday coin HBDC | US$0,001010 | -23,48% | 37,47% | - | US$262,74 | - |
| 6476 |  Fitmint FITT | US$0,005210 | 4,24% | -0,66% | - | US$260,94 | - |
| 6477 |  Atlantis Loans ATL | US$0,2333 | 6,41% | 12,18% | - | US$258,88 | - |
| 6478 |  IceCream Finance CREAM | US$0,1536 | 13,62% | 19,58% | - | US$259,77 | - |
| 6479 |  SatoshiStreetBets Token SSB | US$0,000000000039 | 6,45% | 48,32% | - | US$259,35 | - |
| 6480 |  LIT LIT | US$0,00005776 | 9,70% | 2,92% | - | US$259,85 | - |
| 6481 |  Companion CMPN | US$0,1286 | -1,69% | 10,06% | - | US$258,78 | - |
| 6482 |  CRODEX Metaverse Hub MHUB | US$0,005151 | 3,42% | -18,46% | - | US$257,26 | - |
| 6483 |  Proof Of Degen BNB2.0 | US$0,003186 | 10,92% | -69,03% | - | US$258,70 | - |
| 6484 |  LinkPool LPL | US$2,46 | 8,55% | -3,15% | - | US$258,13 | - |
| 6485 |  Cybertronchain CTC | US$0,2803 | -1,47% | 0,31% | - | US$258,34 | - |
| 6486 |  Croking CRK | US$0,000000000347 | 10,80% | 11,60% | - | US$256,28 | - |
| 6487 |  CryptoNeur Network foundation CNF | US$0,002595 | -3,12% | -8,78% | - | US$255,94 | - |
| 6488 |  Web3 Doge WEB3 | US$0,00000002001 | 4,61% | 10,87% | - | US$255,59 | - |
| 6489 |  EurocoinToken ECTE | US$0,09520 | 2,74% | 2,95% | - | US$254,62 | - |
| 6490 |  Unity Protocol UNITY | US$0,004078 | -12,46% | -33,58% | - | US$254,29 | - |
| 6491 |  Rentible RNB | US$0,03723 | 6,96% | 11,80% | - | US$253,27 | - |
| 6492 |  M7V2 M7V2 | US$0,05308 | 0,01% | -0,63% | - | US$252,78 | - |
| 6493 |  BURNZ BURNZ | US$0,0007295 | -6,43% | -14,94% | - | US$252,86 | - |
| 6494 |  Based Finance Next Gen OBOL | US$0,3630 | 4,79% | 7,88% | - | US$251,70 | - |
| 6495 |  ULAND ULAND | US$0,003497 | 6,76% | 17,75% | - | US$251,63 | - |
| 6496 |  Kitsune Mask KMASK | US$0,000001740 | 3,24% | -34,09% | - | US$252,12 | - |
| 6497 |  Galaxy Essential GXE | US$0,0006152 | 2,73% | -3,84% | - | US$251,76 | - |
| 6498 |  Prime Chain PMC | US$0,0008017 | 8,02% | -17,82% | - | US$251,50 | - |
| 6499 |  MMA Gaming MMA | US$0,008345 | -0,61% | 2,66% | - | US$251,02 | - |
| 6500 |  Orclands Metaverse ORC | US$0,002696 | 7,45% | 55,07% | - | US$247,89 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.