Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Meta META | US$0,0000002981 | 7,09% | 23,17% | - | US$397,08 | - |
| 6302 |  Rabbit Finance RABBIT | US$0,001052 | 6,46% | 5,68% | - | US$397,44 | - |
| 6303 |  Shakita Inu SHAK | US$0,0001599 | -0,22% | 7,34% | - | US$232,19 | - |
| 6304 |  Happiness Token HPS | US$0,2374 | 8,90% | 1,67% | - | US$352,66 | - |
| 6305 |  Eng Crypto ENG | US$0,00006986 | 5,70% | 8,68% | - | US$392,89 | - |
| 6306 |  Defi Connect DFC | US$0,000000000198 | 14,70% | 26,69% | - | US$392,43 | - |
| 6307 |  AstroGrow ATG | US$0,0001082 | 10,10% | 62,28% | - | US$388,73 | - |
| 6308 |  GreatDane GREATDANE | US$0,000000000016 | 6,54% | 25,28% | - | US$389,09 | - |
| 6309 |  Based Token BDC | US$0,00001733 | -12,32% | -18,29% | - | US$387,78 | - |
| 6310 |  ETNA Metabolism MTB | US$0,0000007472 | 6,35% | -13,05% | - | US$387,30 | - |
| 6311 |  Red Floki REDFLOKI | US$0,000000000046 | -27,80% | 31,58% | - | US$385,35 | - |
| 6312 |  The Underground BLOOD | US$0,00001429 | 4,94% | -0,08% | - | US$373,07 | - |
| 6313 |  SafeBull SAFEBULL | US$0,000000000044 | 13,90% | 70,08% | - | US$377,52 | - |
| 6314 |  ZipSwap ZIP | US$0,01718 | 7,63% | 5,81% | - | US$379,26 | - |
| 6315 |  İstanbul Wild Cats Fan Token IWFT | US$0,002462 | 2,44% | 7,14% | - | US$377,24 | - |
| 6316 |  WatchDO WDO | US$0,0009102 | 5,87% | 1,59% | - | US$376,36 | - |
| 6317 |  CondorChain CDR | US$0,003792 | 2,45% | -5,48% | - | US$375,04 | - |
| 6318 |  BuckHathCoin BHIG | US$0,02707 | 25,17% | 23,99% | - | US$374,32 | - |
| 6319 |  CroxSwap CROX | US$0,006963 | 40,30% | 55,44% | - | US$373,32 | - |
| 6320 |  ARTM ARTM | US$0,0001600 | -9,99% | 185,63% | - | US$372,74 | - |
| 6321 |  O5O O5O | US$0,7956 | 6,58% | 14,87% | - | US$373,50 | - |
| 6322 |  ChoccySwap CCY | US$0,006111 | 8,63% | 22,96% | - | US$372,11 | - |
| 6323 |  LUNA DOGE TOKEN LDT | US$0,000003879 | 5,05% | 14,32% | - | US$370,67 | - |
| 6324 |  SolChicks Shards SHARDS | US$0,001333 | -1,95% | -7,86% | - | US$365,53 | - |
| 6325 |  xDollar Stablecoin XUSD | US$1,05 | -0,63% | -0,74% | - | US$362,30 | - |
| 6326 |  PayRue (Propel) PROPEL | US$0,00001016 | 3,79% | -10,15% | - | US$363,97 | - |
| 6327 |  Superciety SUPER | US$0,01104 | 2,61% | 1,84% | - | US$364,56 | - |
| 6328 |  3X Short Chainlink Token LINKBEAR | US$0,000000002110 | 9,33% | 39,73% | - | US$363,21 | - |
| 6329 |  Polar Sync POLAR | US$0,02550 | -0,16% | -8,40% | - | US$363,05 | - |
| 6330 |  DoragonLand DOR | US$0,0004220 | 3,80% | 3,14% | - | US$362,31 | - |
| 6331 |  Hummingbot HBOT | US$0,01021 | -22,97% | -30,16% | - | US$361,47 | - |
| 6332 |  BasketCoin BSKT | US$0,07104 | -0,13% | 0,89% | - | US$361,62 | - |
| 6333 |  50x.com 50X | US$0,04696 | -2,62% | 2,56% | - | US$361,51 | - |
| 6334 |  Takepile TAKE | US$0,1684 | -4,10% | -24,40% | - | US$359,58 | - |
| 6335 |  WePiggy Coin WPC | US$0,0005812 | 3,94% | 8,47% | - | US$358,89 | - |
| 6336 |  DragonMaster TOTEM | US$0,001872 | 9,06% | 3,36% | - | US$358,38 | - |
| 6337 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04933 | 5,86% | -5,14% | - | US$355,63 | - |
| 6338 |  Shiba Girlfriend SHIBGF | US$0,000000000479 | 7,96% | -19,20% | - | US$356,48 | - |
| 6339 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006941 | 13,51% | 23,91% | - | US$354,13 | - |
| 6340 |  impactMarket PACT | US$0,001032 | 5,23% | -23,47% | - | US$322,33 | - |
| 6341 |  Peace DAO PEACE | US$0,5056 | -0,53% | -14,04% | - | US$351,43 | - |
| 6342 |  MoonwayV2 MW2 | US$0,000000000375 | -2,20% | -24,52% | - | US$351,46 | - |
| 6343 |  Tank Battle TBL | US$0,0009829 | 0,34% | 7,97% | - | US$351,45 | - |
| 6344 |  Aalto Protocol AALTO | US$0,09131 | -1,51% | -30,79% | - | US$352,64 | - |
| 6345 |  DollarBack BACK | US$0,0000007417 | -3,27% | 12,50% | - | US$351,26 | - |
| 6346 |  D-Drops DOP | US$0,005202 | 7,09% | 16,77% | - | US$347,95 | - |
| 6347 |  Ruyi RUYI | US$0,0007165 | 0,56% | 1,06% | - | US$347,93 | - |
| 6348 |  DeHero HEROES | US$0,02924 | -0,05% | 6,53% | - | US$344,96 | - |
| 6349 |  Light DeFi LIGHT | US$0,00004945 | 6,78% | 16,64% | - | US$344,12 | - |
| 6350 |  FIA Protocol FIA | US$0,0002265 | 0,14% | 10,41% | - | US$343,04 | - |
Tabel di atas menampilkan halaman 127 dari total 186 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.