Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  AstroDonkey DNKY | US$0,000001102 | 5,77% | 17,62% | - | US$513,26 | - |
| 6202 |  WaultSwap Polygon WEXPOLY | US$0,000002280 | 14,47% | 11,65% | - | US$510,77 | - |
| 6203 |  Defiskeletons SKELETON | US$0,01771 | -5,24% | -48,62% | - | US$510,61 | - |
| 6204 |  Wrapped ILCOIN WILC | US$0,004982 | 1,45% | -9,04% | - | US$508,05 | - |
| 6205 |  MicroCreditToken 1MCT | US$0,0002891 | -13,74% | 44,52% | - | US$504,66 | - |
| 6206 |  TwitterX TWITTERX | US$0,0000004005 | 1,91% | -3,94% | - | US$505,01 | - |
| 6207 |  WMT WMT | US$0,0009472 | 6,05% | -9,87% | - | US$504,97 | - |
| 6208 |  Kitty Kat Coin KATS | US$0,03621 | 19,11% | 19,13% | - | US$504,12 | - |
| 6209 |  Sirius Finance SRS | US$0,0008001 | 8,12% | 5,26% | - | US$508,71 | - |
| 6210 |  Pembrock PEM | US$0,07745 | -3,87% | -10,79% | - | US$505,63 | - |
| 6211 |  Neeo NEEO | US$0,001300 | 5,87% | -21,01% | - | US$500,18 | - |
| 6212 |  Contracto LOCK | US$0,000008801 | -15,66% | -76,52% | - | US$500,91 | - |
| 6213 |  Joltify JOLT | US$0,04000 | 2,83% | 8,39% | - | US$500,04 | - |
| 6214 |  Alibaba tokenized stock Bittrex BABA | US$70,01 | 10,26% | -14,46% | - | US$499,79 | - |
| 6215 |  Fatih Karagümrük SK Fan Token FKSK | US$0,007776 | -12,12% | 1,26% | - | US$500,85 | - |
| 6216 |  Oh! Finance OH | US$0,005530 | 5,30% | -8,43% | - | US$497,09 | - |
| 6217 |  KING FOREVER KFR | US$0,000000000001 | 11,31% | 27,12% | - | US$497,25 | - |
| 6218 |  Moonions MOONION | US$0,0000001915 | -14,62% | 90,48% | - | US$494,53 | - |
| 6219 |  Marosca Inu MAROSCA | US$0,000000000049 | 12,60% | 6,77% | - | US$493,79 | - |
| 6220 |  Reflecto RTO | US$0,000000003314 | 5,07% | 15,08% | - | US$594,16 | - |
| 6221 |  Varen VRN | US$29,77 | 4,34% | -5,18% | - | US$488,30 | - |
| 6222 |  IterationSyndicate ITS | US$4,97 | 5,65% | -5,35% | - | US$487,33 | - |
| 6223 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 6,89% | 15,47% | - | US$485,26 | - |
| 6224 |  Meishu MEISHU | US$0,001423 | 6,70% | 42,93% | - | US$482,63 | - |
| 6225 |  BODA Token BODAV2 | US$0,000000000560 | 0,30% | 1,41% | - | US$479,13 | - |
| 6226 |  SafeLaunch SFEX | US$0,09583 | 5,89% | 3,32% | - | US$475,69 | - |
| 6227 |  The Monopolist MONO | US$0,0001338 | 3,53% | 0,61% | - | US$476,58 | - |
| 6228 |  Pocoland POCO | US$0,002903 | 3,24% | -3,78% | - | US$476,46 | - |
| 6229 |  MORK MORK | US$0,3543 | 7,76% | 5,51% | - | US$474,09 | - |
| 6230 |  Immutable DARA | US$0,01178 | 5,16% | 18,39% | - | US$473,49 | - |
| 6231 |  HeroVerse HER | US$0,0006223 | -3,49% | 4,20% | - | US$472,92 | - |
| 6232 |  Piratera PIRA | US$0,0004776 | -4,86% | -8,02% | - | US$472,33 | - |
| 6233 |  Tiger Token TGNB | US$0,000000000205 | -7,25% | 0,54% | - | US$469,68 | - |
| 6234 |  CZshares CZSHARES | US$1,24 | 15,72% | -27,62% | - | US$470,21 | - |
| 6235 |  Fan Tokens Football FTF | US$0,002466 | 4,22% | -42,77% | - | US$469,80 | - |
| 6236 |  ZionTopia ZION | US$0,0009352 | -2,39% | -5,34% | - | US$467,80 | - |
| 6237 |  Lyfe Land LLAND | US$3,52 | -4,57% | 1,04% | - | US$467,15 | - |
| 6238 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,29 | -0,66% | 0,71% | - | US$466,30 | - |
| 6239 |  Jur JUR | US$0,008264 | 15,38% | 17,14% | - | US$461,47 | - |
| 6240 |  Promise PROMISE | US$0,000000000023 | -19,10% | -22,89% | - | US$463,19 | - |
| 6241 |  CronosNode CRON | US$0,5012 | 3,34% | 1,43% | - | US$458,95 | - |
| 6242 |  Shih Tzu Inu SHIH-TZU | US$0,000000000146 | -2,70% | 3,93% | - | US$460,97 | - |
| 6243 |  Bee Capital BEE | US$0,07398 | -0,23% | -8,79% | - | US$457,04 | - |
| 6244 |  Turkish Basketball Federation Fan Token TBFT | US$0,05487 | -2,56% | 0,00% | - | US$455,84 | - |
| 6245 |  Nimbus Governance Token GNBU | US$0,05166 | 4,93% | 26,83% | - | US$453,58 | - |
| 6246 |  Polygon HBD pHBD | US$0,9990 | -0,14% | -1,77% | - | US$453,28 | - |
| 6247 |  MYTE MYTE | US$0,0003000 | 22,78% | 26,92% | - | US$451,07 | - |
| 6248 |  Goldex Token GLDX | US$0,1210 | 0,01% | -2,43% | - | US$450,82 | - |
| 6249 |  n00dle N00D | US$2,12 | 6,97% | -11,67% | - | US$451,17 | - |
| 6250 |  AmpleSwap AMPLE | US$0,0002169 | 11,58% | 45,66% | - | US$449,74 | - |
Tabel di atas menampilkan halaman 125 dari total 186 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.