Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  SCROOGE SCROOGE | US$0,000000004052 | 7,37% | 19,92% | - | US$590,76 | - |
| 6152 |  bHBD BHBD | US$1,00 | 0,58% | 0,56% | - | US$587,63 | - |
| 6153 |  Speedex SPDX | US$0,2198 | 14,61% | -4,71% | - | US$585,70 | - |
| 6154 |  Baby Bali BB | US$0,000000000246 | 6,65% | 20,62% | - | US$583,05 | - |
| 6155 |  DARTH DAH | US$0,3068 | 6,19% | 17,30% | - | US$581,92 | - |
| 6156 |  Metakings MTK | US$0,0005173 | 4,65% | -23,83% | - | US$582,06 | - |
| 6157 |  Snowbank SB | US$220,96 | 0,23% | -1,64% | - | US$577,22 | - |
| 6158 |  1Move 1MT | US$0,3512 | 5,05% | 17,53% | - | US$578,77 | - |
| 6159 |  Alpha Capital (New) ACAP | US$0,0001850 | 1,16% | -34,98% | - | US$577,59 | - |
| 6160 |  A4 Finance A4 | US$0,01417 | -1,98% | -1,21% | - | US$574,18 | - |
| 6161 |  4ART Coin 4ART | US$0,005940 | 12,08% | -11,48% | - | US$573,29 | - |
| 6162 |  Carbon CARB | US$0,08028 | 5,77% | 37,14% | - | US$569,09 | - |
| 6163 |  Empire Capital Token ECC | US$0,03786 | 3,33% | -10,21% | - | US$816,03 | - |
| 6164 |  XPROJECT XPRO | US$0,000000000060 | 3,10% | -6,82% | - | US$568,44 | - |
| 6165 |  dexIRA DEX | US$0,002037 | 4,84% | 12,68% | - | US$691,12 | - |
| 6166 |  Crystal Dust CSD | US$0,0001081 | 4,53% | -0,90% | - | US$579,96 | - |
| 6167 |  Baby Moon Floki FLOKI | US$0,000000000010 | 5,04% | 30,65% | - | US$562,91 | - |
| 6168 |  Vivaion VIVAION | US$0,07354 | 12,21% | -31,14% | - | US$561,65 | - |
| 6169 |  Ultra Clear UCR | US$0,003595 | 122,35% | -8,13% | - | US$560,19 | - |
| 6170 |  Poriverse RIKEN | US$0,0007399 | 19,14% | 7,96% | - | US$556,39 | - |
| 6171 |  Bunny King Metaverse BKM | US$0,000000000005 | 6,43% | -19,58% | - | US$559,11 | - |
| 6172 |  Greyhound GREYHOUND | US$0,000001920 | 6,67% | 27,99% | - | US$558,12 | - |
| 6173 |  MaskDoge MASKDOGE | US$0,000000003381 | 6,29% | 20,80% | - | US$556,66 | - |
| 6174 |  Amplify Protocol AMPT | US$0,002204 | -12,15% | -31,56% | - | US$546,75 | - |
| 6175 |  delta.theta DLTA | US$0,009593 | -2,01% | -18,74% | - | US$546,24 | - |
| 6176 |  ZeroFi ZERI | US$0,002585 | 2,74% | 5,71% | - | US$545,23 | - |
| 6177 |  Santa Inu SANINU | US$0,000000000283 | 11,99% | 60,38% | - | US$544,46 | - |
| 6178 |  Metaburst MEBU | US$0,0003469 | 11,55% | 26,99% | - | US$543,50 | - |
| 6179 |  Age of Tanks A.O.T | US$0,0007837 | 6,40% | -5,82% | - | US$544,15 | - |
| 6180 |  Wanaka Farm WANA | US$0,01393 | -2,12% | -7,14% | - | US$543,76 | - |
| 6181 |  MMG Token MMG | US$0,3982 | -0,75% | -1,54% | - | US$543,04 | - |
| 6182 |  SuperStep SGMT | US$0,00006534 | 9,73% | 30,39% | - | US$540,45 | - |
| 6183 |  Cannumo CANU | US$0,0002349 | 17,78% | 26,87% | - | US$537,97 | - |
| 6184 |  Value Finance VFT | US$0,0001717 | 10,42% | 20,93% | - | US$538,58 | - |
| 6185 |  Poochain POOP | US$0,0008739 | 13,64% | 46,72% | - | US$538,40 | - |
| 6186 |  Ruby Play Network RUBY | US$0,0005748 | 7,98% | 17,50% | - | US$536,69 | - |
| 6187 |  Pangolin Swap PANGOLIN | US$0,006058 | -16,46% | -28,18% | - | US$535,37 | - |
| 6188 |  Blurt BLURT | US$0,004864 | 14,60% | -6,65% | - | US$535,92 | - |
| 6189 |  Mars Network MARS | US$0,0006344 | 4,64% | -22,99% | - | US$534,97 | - |
| 6190 |  MapMetrics MMAPS | US$0,003998 | -6,85% | -34,04% | - | US$534,41 | - |
| 6191 |  bZx Protocol BZRX | US$0,04276 | 6,02% | -28,41% | - | US$529,36 | - |
| 6192 |  Electric Cash ELCASH | US$0,7098 | -2,91% | -10,15% | - | US$523,08 | - |
| 6193 |  Xave Coin XVC | US$0,0004590 | -0,86% | 0,65% | - | US$527,07 | - |
| 6194 |  Shib Army SHIBARMY | US$0,000000003975 | 4,39% | 10,61% | - | US$527,50 | - |
| 6195 |  Synex Coin MINECRAFT | US$0,001079 | -23,47% | -29,43% | - | US$524,85 | - |
| 6196 |  Shibtoro SHIBTORO | US$0,000000000000 | 9,57% | 5,84% | - | US$520,78 | - |
| 6197 |  Cougar CGS | US$0,0005459 | 2,56% | -41,04% | - | US$514,06 | - |
| 6198 |  CowCoin CC | US$0,06148 | 8,98% | 14,77% | - | US$514,72 | - |
| 6199 |  Metastocks MTSKS | US$0,008337 | 11,39% | 18,80% | - | US$514,12 | - |
| 6200 |  Dig Chain DIG | US$0,001424 | 5,99% | 40,04% | - | US$641,27 | - |
Tabel di atas menampilkan halaman 124 dari total 186 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.