Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Ibiza Token IBZ | US$0,00008948 | -63,23% | -64,84% | - | US$341,77 | - |
| 6352 |  Bomb US Money BUSM | US$0,08233 | -16,04% | -26,43% | - | US$342,15 | - |
| 6353 |  APEmove Governance Token BAPE | US$0,0009314 | 0,32% | -5,17% | - | US$342,09 | - |
| 6354 |  CASHTHAI CTHAI | US$0,000000001256 | 109,35% | 39,70% | - | US$341,23 | - |
| 6355 |  Thors Mead MEAD | US$0,0003069 | 5,31% | -1,48% | - | US$341,58 | - |
| 6356 |  NFTshootout SHOO | US$0,000000002289 | 9,66% | 48,06% | - | US$340,85 | - |
| 6357 |  DiveWallet Token DWT | US$0,000000000611 | 7,33% | 8,36% | - | US$339,36 | - |
| 6358 |  GaStream GSTRM | US$0,0001961 | 3,74% | 3,31% | - | US$341,62 | - |
| 6359 |  Bridgesplit Brand Index BBI | US$0,1982 | 40,48% | 34,96% | - | US$337,98 | - |
| 6360 |  MyRichFarm RCH | US$0,003376 | -0,27% | -4,60% | - | US$338,92 | - |
| 6361 |  PackagePortal PORT | US$0,1822 | 6,53% | -20,47% | - | US$336,56 | - |
| 6362 |  Meme Protocol MEME | US$0,00002712 | 4,88% | -25,52% | - | US$336,23 | - |
| 6363 |  Twittelon BOSS TBOSS | US$0,00000002232 | -18,38% | 212,09% | - | US$332,97 | - |
| 6364 |  Daily COP DLYCOP | US$0,0000001098 | 15,84% | -11,68% | - | US$360,45 | - |
| 6365 |  Fantom Doge RIP | US$0,000000000155 | 7,44% | 26,55% | - | US$330,69 | - |
| 6366 |  SincereDogeDAO SDAO | US$0,001681 | 9,44% | 18,01% | - | US$329,93 | - |
| 6367 |  FishingTownGilToken GIL | US$0,0008120 | -0,81% | -1,49% | - | US$330,82 | - |
| 6368 |  Fuma Finance FUMA | US$0,03200 | -6,41% | 17,20% | - | US$329,74 | - |
| 6369 |  OKEYCOIN OKEY | US$0,00002084 | 8,43% | 11,46% | - | US$330,01 | - |
| 6370 |  Supernova Token SNT | US$0,006078 | 3,05% | 17,39% | - | US$328,34 | - |
| 6371 |  FrogeX FROGEX | US$0,0000006733 | 10,49% | 10,08% | - | US$329,14 | - |
| 6372 |  Nekocoin NEKOS | US$0,000000000097 | 16,16% | -8,24% | - | US$328,20 | - |
| 6373 |  Cricket Foundation CRIC | US$0,0002173 | 1,19% | 10,85% | - | US$327,12 | - |
| 6374 |  Verlux VLX | US$0,0001750 | 0,01% | -7,89% | - | US$327,37 | - |
| 6375 |  Fortune FORTUNE | US$0,0002426 | 7,28% | 7,61% | - | US$327,59 | - |
| 6376 |  Metapocket METAPK | US$0,4985 | -1,28% | -6,65% | - | US$326,90 | - |
| 6377 |  Adamant ADDY | US$0,2547 | 7,13% | 5,30% | - | US$326,33 | - |
| 6378 |  DeFIRE CWAP | US$0,01293 | -45,52% | -47,58% | - | US$325,07 | - |
| 6379 |  VRES VRS | US$1,29 | 5,60% | 3,78% | - | US$323,94 | - |
| 6380 |  Dominium DOM | US$1,23 | -0,63% | -1,29% | - | US$347,96 | - |
| 6381 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003550 | -0,66% | 6,66% | - | US$319,74 | - |
| 6382 |  Lunes LUNES | US$0,005075 | 4,64% | 29,70% | - | US$320,04 | - |
| 6383 |  World Cup Token WCT | US$0,00009646 | 6,70% | -25,57% | - | US$317,60 | - |
| 6384 |  RocketBUSD RocketBUSD | US$0,000001825 | 10,70% | 19,19% | - | US$317,17 | - |
| 6385 |  Everlens ELEN | US$0,0003141 | -0,64% | -23,82% | - | US$315,85 | - |
| 6386 |  Gondola Finance GDL | US$0,00004363 | -5,62% | -7,80% | - | US$316,27 | - |
| 6387 |  ZeroHybrid Network ZHT | US$0,0005300 | -8,61% | -24,29% | - | US$316,02 | - |
| 6388 |  Plutonians RPC | US$0,00006353 | -0,39% | -10,33% | - | US$315,43 | - |
| 6389 |  DogeFather FATHER | US$0,000000000121 | 7,90% | 8,23% | - | US$315,23 | - |
| 6390 |  Earncraft PLOT | US$0,0009903 | 3,66% | 3,72% | - | US$315,04 | - |
| 6391 |  DAO Invest VEST | US$0,006893 | 7,16% | 5,01% | - | US$314,09 | - |
| 6392 |  Qubit QBT | US$0,0001232 | 4,59% | 13,96% | - | US$20,63 | - |
| 6393 |  Revault Network REVA | US$0,09006 | 5,98% | 19,51% | - | US$313,11 | - |
| 6394 |  nSights DeFi Trader NSI | US$0,000000005043 | 6,93% | 17,74% | - | US$313,70 | - |
| 6395 |  MetaBrands MAGE | US$0,02582 | 3,69% | -4,37% | - | US$311,71 | - |
| 6396 |  POLARNODES POLAR | US$0,0003216 | 4,09% | -18,10% | - | US$313,39 | - |
| 6397 |  TrusterCoin TSC | US$0,0003104 | 4,82% | -3,13% | - | US$311,47 | - |
| 6398 |  MondayClub MONDAY | US$0,2236 | 6,29% | 15,66% | - | US$311,40 | - |
| 6399 |  Gary GARY | US$0,1788 | 10,27% | 1,23% | - | US$309,20 | - |
| 6400 |  PlayNity PLY | US$0,003701 | -1,51% | -10,54% | - | US$309,55 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.