Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MinerBlox MBLOX | US$0,01585 | 1,49% | 27,36% | - | US$226,18 | - |
| 6552 |  Mongoose MONGOOSE | US$0,000000000000 | 7,49% | 2,78% | - | US$219,66 | - |
| 6553 |  Tribalpunk Cryptoverse ANTA | US$0,004351 | -0,76% | -31,93% | - | US$218,66 | - |
| 6554 |  Happiness HPNS | US$0,00001039 | 0,01% | 24,13% | - | US$218,30 | - |
| 6555 |  H2Finance YFIH2 | US$0,9139 | 4,22% | 6,88% | - | US$218,01 | - |
| 6556 |  Milky Token MILKY | US$0,0003159 | 4,85% | 1,76% | - | US$216,94 | - |
| 6557 |  MetaFootball MTF | US$0,000000000998 | 6,73% | 17,38% | - | US$216,91 | - |
| 6558 |  Mindfolk Wood $WOOD | US$0,01224 | 11,43% | 12,90% | - | US$216,38 | - |
| 6559 |  Artizen ATNT | US$0,004720 | 8,51% | -5,98% | - | US$215,41 | - |
| 6560 |  Universe Coin UNIS | US$0,00009527 | 13,32% | -3,60% | - | US$214,12 | - |
| 6561 |  AgaveCoin AGVC | US$0,002971 | 6,78% | 69,69% | - | US$214,69 | - |
| 6562 |  KISSAN KSN | US$0,1007 | -0,66% | 29,96% | - | US$213,50 | - |
| 6563 |  Fashion Coin FSHN | US$0,00000002400 | 5,42% | 11,89% | - | US$211,83 | - |
| 6564 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005790 | 9,29% | 22,53% | - | US$212,48 | - |
| 6565 |  Poo Doge POO DOGE | US$0,00000007830 | -6,09% | -5,39% | - | US$211,31 | - |
| 6566 |  IOTEN IOTN | US$0,0002973 | 6,25% | 12,64% | - | US$212,14 | - |
| 6567 |  Dymmax DMX | US$0,1349 | 207,45% | 112,53% | - | US$211,99 | - |
| 6568 |  Binance Multi-Chain Capital BMCC | US$0,00000006626 | 3,71% | 17,50% | - | US$211,55 | - |
| 6569 |  IDEAS IDS | US$0,00001590 | 71,47% | -98,77% | - | US$215,15 | - |
| 6570 |  Shuna Inuverse SHUNAV2 | US$0,000000007479 | 7,15% | 42,97% | - | US$210,93 | - |
| 6571 |  Pagan Gods FUR | US$0,00006931 | -3,55% | -7,09% | - | US$209,66 | - |
| 6572 |  WeGro WEGRO | US$0,002139 | 16,46% | 18,65% | - | US$209,88 | - |
| 6573 |  WOOP WOOP | US$0,003299 | -10,37% | -13,64% | - | US$209,08 | - |
| 6574 |  Loop X Network LOOP | US$0,00002282 | 87,79% | 564,66% | - | US$209,28 | - |
| 6575 |  La Peseta PTA | US$0,000000000968 | 0,37% | -33,80% | - | US$208,58 | - |
| 6576 |  Smart Marketing Token SMT | US$0,06220 | 2,99% | -4,90% | - | US$208,93 | - |
| 6577 |  Alpha Shares $ALPHA | US$0,000000001050 | 11,13% | 4,95% | - | US$182,72 | - |
| 6578 |  Skillchain SKI | US$0,005500 | 0,01% | -54,17% | - | US$206,95 | - |
| 6579 |  Cometh MUST | US$13,14 | 10,02% | 7,30% | - | US$206,50 | - |
| 6580 |  CSR CSR | US$0,01992 | -0,27% | 1,62% | - | US$205,87 | - |
| 6581 |  NFTmall GEM | US$0,02637 | 0,01% | 6,70% | - | US$205,82 | - |
| 6582 |  PAYZ PAYMENTS PAYZ | US$0,0003248 | 4,00% | 7,58% | - | US$206,04 | - |
| 6583 |  LocoMeta LOCO | US$0,007632 | 1,45% | 3,84% | - | US$205,89 | - |
| 6584 |  AMMYI Coin AMI | US$0,09838 | 94,65% | 9,23% | - | US$205,68 | - |
| 6585 |  PalGold PALG | US$0,002257 | -0,25% | -1,42% | - | US$204,55 | - |
| 6586 |  iStep ISTEP | US$0,0001139 | -2,47% | -11,34% | - | US$204,91 | - |
| 6587 |  concertVR-Token CVT | US$0,003066 | 0,01% | -7,20% | - | US$204,38 | - |
| 6588 |  Ripae AVAX PAVAX | US$3,19 | 8,35% | 5,61% | - | US$204,29 | - |
| 6589 |  SelfBar SBAR | US$0,3527 | -6,88% | 9,30% | - | US$205,08 | - |
| 6590 |  SIF Token SIF | US$0,005275 | -0,81% | 26,01% | - | US$203,68 | - |
| 6591 |  Apple tokenized stock Bittrex AAPL | US$137,10 | -2,97% | -4,62% | - | US$202,82 | - |
| 6592 |  Mars Inu MARSINU | US$0,000000000232 | 0,88% | -10,08% | - | US$202,90 | - |
| 6593 |  Era7: Game of Truth GOT | US$0,005427 | -17,80% | -16,56% | - | US$202,59 | - |
| 6594 |  NFT ROYAL TOKEN NRT | US$0,5881 | -0,66% | 4,56% | - | US$202,67 | - |
| 6595 |  LAMEA LAMEA | US$0,001105 | 4,42% | -30,81% | - | US$202,62 | - |
| 6596 |  WIVA by WiV Technology WIVA | US$0,003278 | 0,01% | -0,01% | - | US$201,48 | - |
| 6597 |  BYTZ BYTZ | US$0,0004480 | -3,50% | -2,08% | - | US$201,39 | - |
| 6598 |  CreDA CREDA | US$0,09104 | 2,91% | -9,78% | - | US$199,70 | - |
| 6599 |  Kalkicoin KLC | US$0,002498 | -3,74% | -3,47% | - | US$200,07 | - |
| 6600 |  My DeFi Legends DLEGENDS | US$0,00007605 | -3,56% | 37,87% | - | US$199,56 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.