Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Alpha Petto Shells APES | US$0,002958 | -7,86% | -6,38% | - | US$60,04 | - |
| 7052 |  PolyPup Finance COLLAR | US$0,003180 | 11,30% | 11,14% | - | US$60,14 | - |
| 7053 |  Pokmonsters POK | US$0,002400 | -11,69% | 19,99% | - | US$60,01 | - |
| 7054 |  Cherry Token YT | US$0,1376 | -7,52% | -45,92% | - | US$59,88 | - |
| 7055 |  Blox Token BLOX | US$0,03069 | 7,01% | 3,35% | - | US$59,45 | - |
| 7056 |  Meetin Token METI | US$0,07984 | -0,31% | -2,64% | - | US$58,62 | - |
| 7057 |  LovePot Token LOVE | US$0,0007021 | 7,87% | 15,29% | - | US$58,74 | - |
| 7058 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 0,34% | 14,64% | - | US$58,58 | - |
| 7059 |  Reimagined Finance REFI | US$0,0007116 | 85,98% | 63,83% | - | US$58,44 | - |
| 7060 |  ARize ARZ | US$0,001169 | -0,30% | -2,28% | - | US$58,00 | - |
| 7061 |  Aurora Token ADTX | US$0,000000000025 | 7,73% | 20,18% | - | US$58,03 | - |
| 7062 |  Asia Reserve Currency Coin ARCC | US$0,002001 | 10,10% | 20,10% | - | US$57,11 | - |
| 7063 |  HoneyBee BEE | US$0,1228 | -0,06% | -19,27% | - | US$57,24 | - |
| 7064 |  HobbsNetworkToken HNW | US$0,3873 | 0,40% | 0,26% | - | US$57,06 | - |
| 7065 |  NFTL NFTL | US$0,001743 | 8,75% | 15,53% | - | US$56,86 | - |
| 7066 |  Bafi Finance BAFI | US$0,7790 | 7,30% | 10,22% | - | US$56,83 | - |
| 7067 |  Dejitaru Kaida KAIDA | US$0,0000001670 | 8,80% | 23,79% | - | US$56,66 | - |
| 7068 |  Last Survivor LSC | US$0,0004071 | 1,89% | 3,05% | - | US$56,48 | - |
| 7069 |  BitOnyx BTNYX | US$0,01079 | 2,63% | -12,72% | - | US$55,81 | - |
| 7070 |  Interest Protocol IPT | US$0,1116 | 3,66% | -36,37% | - | US$55,79 | - |
| 7071 |  Fino DAO FINO | US$0,00003402 | 9,40% | 17,77% | - | US$55,37 | - |
| 7072 |  Jindoge JINDOGE | US$0,000000000395 | -27,64% | -44,06% | - | US$55,16 | - |
| 7073 |  tGOLD TXAU | US$54,90 | 1,95% | -2,05% | - | US$54,91 | - |
| 7074 |  Bold Point BPT | US$0,0001515 | 6,02% | 3,04% | - | US$54,65 | - |
| 7075 |  EzyStayz EZY | US$0,002905 | 3,93% | 2,28% | - | US$54,55 | - |
| 7076 |  Aloha ALOHA | US$0,001657 | -16,83% | -37,09% | - | US$54,55 | - |
| 7077 |  SarabiChain SARABI | US$0,003483 | 10,19% | 18,19% | - | US$54,52 | - |
| 7078 |  StarBlock STB | US$0,007342 | 1,39% | -8,70% | - | US$54,60 | - |
| 7079 |  Libonomy LBY | US$0,009901 | 2,07% | 44,46% | - | US$54,36 | - |
| 7080 |  Universal Gold UPXAU | US$1.622,61 | 1,39% | -6,17% | - | US$54,24 | - |
| 7081 |  RPS LEAGUE RPS | US$0,01304 | 6,52% | 12,60% | - | US$54,19 | - |
| 7082 |  NFTGamingStars GS1 | US$0,0008909 | 6,21% | 0,03% | - | US$53,96 | - |
| 7083 |  WOW-token WOW | US$0,04568 | -0,36% | 0,78% | - | US$53,94 | - |
| 7084 |  Matrix Protocol MTX | US$0,000000001108 | 7,78% | 16,67% | - | US$53,89 | - |
| 7085 |  Zoo Token ZOOT | US$0,000000000006 | 5,14% | 23,00% | - | US$53,75 | - |
| 7086 |  Litecash CASH | US$0,0007009 | 33,56% | 30,98% | - | US$53,69 | - |
| 7087 |  FantomPAD FPAD | US$0,005589 | -0,86% | -2,80% | - | US$53,66 | - |
| 7088 |  Unlimited FiscusFYI UFFYI | US$0,004229 | 4,64% | 2,68% | - | US$53,51 | - |
| 7089 |  LogiTron LTR | US$0,007001 | -12,49% | -53,40% | - | US$53,35 | - |
| 7090 |  Chocoswap VNLA | US$0,02114 | -5,01% | 8,99% | - | US$53,07 | - |
| 7091 |  HappyLand HPL | US$0,002568 | -6,92% | -9,68% | - | US$52,41 | - |
| 7092 |  MetaToll TAX | US$0,000000007334 | 17,09% | 68,88% | - | US$52,37 | - |
| 7093 |  DareNFT DNFT | US$0,000009353 | 6,71% | 7,89% | - | US$52,06 | - |
| 7094 |  HappyLand Reward HPW | US$0,0003828 | -2,23% | -4,89% | - | US$51,62 | - |
| 7095 |  ZION ZION | US$0,0004575 | 0,94% | -0,03% | - | US$50,98 | - |
| 7096 |  DreamN $DREAMN | US$0,04501 | 6,40% | 14,88% | - | US$51,00 | - |
| 7097 |  Rise of Defenders RDR | US$0,002016 | 0,56% | -2,94% | - | US$50,83 | - |
| 7098 |  Circlepod CPX | US$0,00007159 | -27,61% | 32,72% | - | US$50,55 | - |
| 7099 |  HotMoon Token HOTMOON | US$0,000000003546 | 5,42% | 4,93% | - | US$50,49 | - |
| 7100 |  Cronosphere SPHERE | US$0,6015 | 6,34% | 2,50% | - | US$50,04 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.