Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Hungry Bees HBEE | US$0,003458 | 6,92% | 17,15% | - | US$37,21 | - |
| 7202 |  LifeTime LFT | US$0,000004000 | 0,01% | -63,64% | - | US$36,79 | - |
| 7203 |  Rubix RBT | US$99,35 | 1,02% | -6,32% | - | US$36,75 | - |
| 7204 |  Coin Fast Alert V2 CFA | US$0,000000002000 | -13,04% | -44,45% | - | US$36,62 | - |
| 7205 |  BlackPool BPT | US$0,4429 | 9,13% | 6,61% | - | US$36,45 | - |
| 7206 |  Chimeras CHIM | US$0,01800 | 7,09% | 13,40% | - | US$36,17 | - |
| 7207 |  VeldoraBSC VDORA | US$0,000000000107 | 4,22% | 12,53% | - | US$36,07 | - |
| 7208 |  Raptor Finance RPTR | US$0,0001778 | 7,81% | 49,38% | - | US$36,06 | - |
| 7209 |  BitcoinBR BTCBR | US$0,00003807 | -84,32% | -97,72% | - | US$35,80 | - |
| 7210 |  CatBonk CABO | US$0,000000000647 | 7,54% | 15,41% | - | US$392,69 | - |
| 7211 |  STABLE ASSET STA | US$0,7921 | 1,81% | -14,38% | - | US$35,39 | - |
| 7212 |  TokenBank TBANK | US$0,0007650 | 5,89% | 21,03% | - | US$35,24 | - |
| 7213 |  Emit Water Element WATER | US$0,002054 | -1,93% | -14,17% | - | US$35,07 | - |
| 7214 |  IDM Token IDM | US$0,0003090 | 7,09% | 13,53% | - | US$34,97 | - |
| 7215 |  meh MEH | US$0,00002073 | 2,95% | -7,88% | - | US$34,97 | - |
| 7216 |  Solar Bear SOLBEAR | US$0,0000002182 | 46,30% | -48,07% | - | US$34,81 | - |
| 7217 |  Seesaw SSW | US$0,0004993 | 7,07% | 18,51% | - | US$34,83 | - |
| 7218 |  Goldenzone GLD | US$0,006107 | 6,49% | 17,05% | - | US$34,41 | - |
| 7219 |  DiamondToken DIAMOND | US$12,26 | 17,81% | 20,03% | - | US$34,35 | - |
| 7220 |  KittyShiba KSHIBA | US$0,000000000113 | 6,64% | 22,05% | - | US$34,29 | - |
| 7221 |  Bitcoin Pro BTCP | US$81,66 | 139,77% | 54,54% | - | US$34,22 | - |
| 7222 |  Leonidas Token LEONIDAS | US$0,00002310 | 19,13% | 27,88% | - | US$34,09 | - |
| 7223 |  Baby Pokemoon BPM | US$0,002187 | -0,82% | 0,11% | - | US$34,02 | - |
| 7224 |  BabyApe BABYAPE | US$0,00002338 | 0,31% | -6,96% | - | US$33,78 | - |
| 7225 |  WonderHero WND | US$0,1390 | 5,19% | 8,97% | - | US$33,82 | - |
| 7226 |  Clash CLH | US$0,002728 | -1,26% | -9,60% | - | US$33,81 | - |
| 7227 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008883 | 22,82% | 24,53% | - | US$33,79 | - |
| 7228 |  Ape Universe APEU | US$0,0000001379 | -1,47% | 0,44% | - | US$33,67 | - |
| 7229 |  Afrostar AFRO | US$0,000000003252 | 6,28% | 16,95% | - | US$33,52 | - |
| 7230 |  Spooky Uni SPKU | US$0,00000002361 | 6,91% | -7,65% | - | US$33,37 | - |
| 7231 |  Coin of Nature CON | US$0,000000000145 | 8,16% | 24,27% | - | US$32,98 | - |
| 7232 |  LuckyDoge LUCKYDOGE | US$0,0000006887 | 14,42% | -13,71% | - | US$32,95 | - |
| 7233 |  Zeppelin DAO ZEP | US$0,000000002024 | 14,43% | 22,18% | - | US$32,85 | - |
| 7234 |  Xbullion GOLD | US$53,28 | 2,55% | -2,18% | - | US$32,78 | - |
| 7235 |  Orlando Chain ORL | US$0,0004982 | 6,64% | 17,61% | - | US$32,80 | - |
| 7236 |  Husky Brother HUSKY | US$0,00008800 | 5,95% | 16,71% | - | US$32,74 | - |
| 7237 |  YSL.IO SYSL | US$0,000000000000 | 95,61% | 338,22% | - | US$32,61 | - |
| 7238 |  Atlantis Metaverse TAU | US$0,002908 | 7,08% | 17,83% | - | US$32,58 | - |
| 7239 |  Lockness LKN | US$0,0004169 | 5,93% | 12,47% | - | US$32,48 | - |
| 7240 |  RocketFi ROCKETFI | US$0,0000008214 | 7,20% | 18,64% | - | US$32,46 | - |
| 7241 |  Shiba Rewards SHREW | US$0,00000005811 | 6,95% | 17,28% | - | US$32,35 | - |
| 7242 |  Dx Spot DXS | US$0,0001185 | 5,48% | 8,49% | - | US$31,92 | - |
| 7243 |  Upper Dollar USDU | US$0,02610 | 0,01% | -0,01% | - | US$31,85 | - |
| 7244 |  Defrost Finance MELT | US$0,02077 | 7,04% | -2,28% | - | US$31,77 | - |
| 7245 |  TATA Coin TATA | US$0,009147 | 5,84% | 12,33% | - | US$31,79 | - |
| 7246 |  BSC FARM BSC | US$0,02423 | 70,51% | 41,95% | - | US$31,76 | - |
| 7247 |  XTRM COIN XTRM | US$0,0002115 | 4,64% | 2,68% | - | US$31,73 | - |
| 7248 |  MilkyWay MILKY | US$0,0001474 | 3,81% | -3,73% | - | US$31,56 | - |
| 7249 |  ODEM ODE | US$0,0009740 | 15,04% | 0,18% | - | US$31,49 | - |
| 7250 |  Warena WARE | US$0,0005249 | 6,80% | 16,85% | - | US$31,52 | - |
Tabel di atas menampilkan halaman 145 dari total 186 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.