Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ONE TREE ONE LIFE TREE | US$0,00000004715 | 59,99% | 29,66% | - | US$23,44 | - |
| 7352 |  Bzzone BZZONE | US$0,1445 | 1,71% | -1,25% | - | US$23,38 | - |
| 7353 |  CURE Token CURE | US$0,001630 | 7,47% | 22,58% | - | US$23,36 | - |
| 7354 |  HOMT HOMT | US$0,0002057 | 2,33% | 1,36% | - | US$23,25 | - |
| 7355 |  KingDeFi KRW | US$0,000006719 | 0,15% | 12,92% | - | US$23,21 | - |
| 7356 |  Auroracoin AUR | US$0,04526 | -6,23% | -13,27% | - | US$23,00 | - |
| 7357 |  Gamma GAM | US$0,001215 | -1,68% | 0,54% | - | US$22,99 | - |
| 7358 |  HollaEx Token XHT | US$0,1815 | -0,07% | 2,40% | - | US$22,88 | - |
| 7359 |  Swapr SWPR | US$0,06342 | -1,82% | 66,03% | - | US$22,83 | - |
| 7360 |  POLYDeFI OCTAGON | US$0,001315 | 8,49% | 9,76% | - | US$22,83 | - |
| 7361 |  LIFEBIRD LIFEBIRD | US$0,000000000414 | 5,29% | 10,95% | - | US$22,76 | - |
| 7362 |  Hearn.fi HEARN | US$0,0005106 | -0,74% | -4,60% | - | US$22,72 | - |
| 7363 |  Iron IRON | US$0,9725 | -0,65% | 0,95% | - | US$22,56 | - |
| 7364 |  Volt ACDC | US$0,00004132 | 3,16% | -19,50% | - | US$22,32 | - |
| 7365 |  Himalayan Cat Coin HIMA | US$0,0000004626 | -24,51% | -22,21% | - | US$22,29 | - |
| 7366 |  WealthSecrets WSC | US$0,00002231 | 2,27% | 7,95% | - | US$22,30 | - |
| 7367 |  SpiceEURO EUROS | US$0,3710 | 4,27% | -37,86% | - | US$22,29 | - |
| 7368 |  Defrost Finance H2O | US$0,8846 | 4,71% | -4,78% | - | US$22,19 | - |
| 7369 |  Rielcoin RIC | US$0,01761 | 2,77% | 5,29% | - | US$22,02 | - |
| 7370 |  Whive Protocol WHIVE | US$0,001560 | -49,08% | -21,08% | - | US$21,87 | - |
| 7371 |  Minotaur MINO | US$0,01243 | -3,00% | -2,21% | - | US$21,69 | - |
| 7372 |  CRYPTO BOMBER CBOMBER | US$0,04486 | 21,74% | 18,59% | - | US$21,65 | - |
| 7373 |  PocketRocket POCROC | US$0,000000000036 | 7,05% | 83,70% | - | US$21,61 | - |
| 7374 |  BuyMainStreet $MAINST | US$0,000000000590 | 8,61% | 21,95% | - | US$21,61 | - |
| 7375 |  Ape In APEIN | US$0,5576 | 7,29% | 5,83% | - | US$21,27 | - |
| 7376 |  Baby WOJ BWJ | US$0,00002074 | 6,72% | 18,50% | - | US$21,23 | - |
| 7377 |  Arbis Finance ARBIS | US$0,00002210 | 8,03% | 2,01% | - | US$21,26 | - |
| 7378 |  CitiOs R2R | US$0,0002115 | 4,64% | 2,68% | - | US$21,15 | - |
| 7379 |  Agave AGVE | US$38,37 | 6,69% | 4,29% | - | US$21,12 | - |
| 7380 |  Dante Finance DANTE | US$0,008184 | 5,95% | -6,11% | - | US$23,09 | - |
| 7381 |  Cycle Finance CYCLE | US$0,1236 | 7,09% | 4,43% | - | US$20,84 | - |
| 7382 |  APY Vision VISION | US$0,7652 | 8,24% | 6,07% | - | US$20,66 | - |
| 7383 |  Safegem GEMS | US$0,000000000010 | 7,03% | 24,94% | - | US$20,52 | - |
| 7384 |  Binancedog Bidog | US$0,000000000434 | 10,46% | 15,36% | - | US$20,47 | - |
| 7385 |  Shipit pro SHPP | US$0,001098 | 4,64% | 39,91% | - | US$20,43 | - |
| 7386 |  Abell Coin ABC | US$0,0002741 | -1,42% | -2,23% | - | US$20,36 | - |
| 7387 |  Excalibur EXC | US$0,004445 | 6,79% | 7,11% | - | US$20,33 | - |
| 7388 |  VICSTEP VIC | US$0,001312 | 7,15% | 19,15% | - | US$20,15 | - |
| 7389 |  MYSTERY MYST | US$0,00009331 | 7,12% | 21,21% | - | US$20,09 | - |
| 7390 |  Simpli Finance SIMPLI | US$0,0004943 | 6,61% | 11,89% | - | US$20,03 | - |
| 7391 |  Catcoin CATS | US$0,000000000178 | 0,08% | -9,88% | - | - | - |
| 7392 |  Civic Power POWER | US$0,09979 | -0,26% | -1,66% | - | US$19,98 | - |
| 7393 |  WEB3Token WEB3.0 | US$0,02759 | 6,90% | 7,13% | - | US$19,84 | - |
| 7394 |  The Troller Coin TROLLER | US$0,000000000288 | 16,35% | 18,54% | - | US$19,86 | - |
| 7395 |  Yooshiba Inu $YSHIBAINU | US$0,000000000113 | 8,81% | 3,56% | - | US$19,84 | - |
| 7396 |  AirCoin AIR | US$0,00000007563 | 0,58% | 3,21% | - | US$19,73 | - |
| 7397 |  Overlord LORD | US$0,0006004 | 7,11% | 17,08% | - | US$19,58 | - |
| 7398 |  TitsGrow TITS | US$0,0004523 | 7,62% | 21,99% | - | US$19,56 | - |
| 7399 |  NFTTONE TONE | US$0,000000000199 | 8,36% | 18,87% | - | US$19,51 | - |
| 7400 |  MetaHome METAHOME | US$0,00000001542 | -49,84% | 33,86% | - | US$19,36 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.