Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Sporty SPORTY | US$0,00003083 | 7,91% | -9,94% | - | US$16,02 | - |
| 7452 |  MCity MCT | US$0,0004314 | -0,29% | -0,83% | - | US$15,89 | - |
| 7453 |  Bitcoin Metaverse BITMETA | US$0,00001560 | -33,93% | 8,01% | - | US$15,79 | - |
| 7454 |  BuckyBadger BUCKY | US$0,00008199 | -8,46% | -6,89% | - | US$15,76 | - |
| 7455 |  CalltoCombat CTC | US$0,0003916 | 7,79% | -99,94% | - | US$15,62 | - |
| 7456 |  FLAMA FMA | US$0,02435 | 7,41% | 5,76% | - | US$15,53 | - |
| 7457 |  Tiger shares Tiger | US$7,12 | 9,48% | -32,51% | - | US$15,47 | - |
| 7458 |  FOHO Coin FOHO | US$0,01033 | 1,42% | -0,43% | - | US$15,43 | - |
| 7459 |  DogeApe DOGEAPE | US$0,00001847 | -0,39% | 57,49% | - | US$15,24 | - |
| 7460 |  MoonBeans BEANS | US$0,08352 | 5,58% | -4,17% | - | US$15,16 | - |
| 7461 |  GOGO.finance GOGO | US$7,00 | -65,00% | -65,00% | - | US$15,14 | - |
| 7462 |  Bantu XBN | US$0,0002900 | -26,95% | -9,38% | - | US$15,09 | - |
| 7463 |  Zeedex ZDEX | US$0,03131 | 2,30% | 1,34% | - | US$15,07 | - |
| 7464 |  SOMDEJ SDC | US$0,05558 | 17,14% | 27,85% | - | US$15,04 | - |
| 7465 |  Token CashPay TCP | US$0,06163 | 23,76% | 76,64% | - | US$15,03 | - |
| 7466 |  Manga Token $MANGA | US$0,00003225 | -4,21% | 0,38% | - | US$14,97 | - |
| 7467 |  GreenAir GREEN | US$0,0001950 | 7,24% | 26,74% | - | US$14,92 | - |
| 7468 |  Movey Token MOVEY | US$0,01804 | 6,67% | 17,99% | - | US$14,95 | - |
| 7469 |  CMF DAO CMF | US$0,0007116 | 5,33% | 15,74% | - | US$14,88 | - |
| 7470 |  Amphorium AMH | US$0,000001434 | 8,61% | 13,79% | - | US$14,88 | - |
| 7471 |  STFU Labs STFU | US$0,08899 | 6,25% | 14,89% | - | US$14,73 | - |
| 7472 |  NEWTOWNGAMING NTG | US$0,0001152 | 4,99% | 2,37% | - | US$14,71 | - |
| 7473 |  Xcavator XCA | US$0,05855 | -14,27% | -18,72% | - | US$14,65 | - |
| 7474 |  AetherV2 ATH | US$0,0001444 | 10,40% | 22,90% | - | US$14,63 | - |
| 7475 |  Sherpa SHERPA | US$0,08178 | 7,77% | 5,71% | - | US$14,61 | - |
| 7476 |  OEC SHIB SHIBK | US$0,00001246 | 5,37% | 5,84% | - | US$14,56 | - |
| 7477 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | 9,71% | 26,99% | - | US$14,45 | - |
| 7478 |  Velox VLX | US$0,0002916 | 6,91% | 17,28% | - | US$14,30 | - |
| 7479 |  Boo Finance BOOFI | US$0,008256 | 7,05% | 5,90% | - | US$14,33 | - |
| 7480 |  ENERGY NRGY | US$0,000000007948 | -1,61% | -10,21% | - | US$14,28 | - |
| 7481 |  EMP Shares ESHARE | US$355,55 | 0,53% | -7,23% | - | US$14,27 | - |
| 7482 |  MetaSpets MSP | US$0,0005367 | 7,36% | 9,66% | - | US$14,21 | - |
| 7483 |  Crypto Legions Bloodstone BLST | US$0,02271 | -0,48% | 0,10% | - | US$14,23 | - |
| 7484 |  Minerva Wallet MIVA | US$0,01130 | 0,91% | -1,22% | - | US$14,23 | - |
| 7485 |  DinoEGG DINOEGG | US$2,11 | 10,56% | 1,67% | - | US$14,10 | - |
| 7486 |  Tundra Token TUNDRA | US$0,08739 | 4,12% | 1,65% | - | US$13,97 | - |
| 7487 |  Winner Block WBLOCK | US$0,000009274 | 2,09% | 7,97% | - | US$13,92 | - |
| 7488 |  SolDate Token DATE | US$0,001056 | 1,57% | -0,12% | - | US$13,88 | - |
| 7489 |  Futura Finance FFT | US$0,0000003779 | -28,07% | 11,45% | - | US$13,82 | - |
| 7490 |  3X Short Tether Gold Token XAUTBEAR | US$5.565,00 | -9,40% | -7,71% | - | US$13,82 | - |
| 7491 |  Magic Elpis Gem MEG | US$0,001140 | -0,77% | -8,04% | - | US$13,79 | - |
| 7492 |  Nirvana prANA PRANA | US$0,01585 | -0,56% | -8,73% | - | US$13,70 | - |
| 7493 |  Minionverse MIVRS | US$0,003196 | -2,15% | -7,18% | - | US$4,25 | - |
| 7494 |  ITSMYNE MYNE | US$0,006453 | 2,60% | 17,99% | - | US$13,54 | - |
| 7495 |  Hermes Defi IRIS | US$0,009862 | 21,33% | 21,16% | - | US$13,52 | - |
| 7496 |  My Pet Social MPS | US$0,000009341 | 7,32% | 20,27% | - | US$13,50 | - |
| 7497 |  Ape Fun Token AFT | US$0,000000000027 | 7,79% | 7,12% | - | US$13,48 | - |
| 7498 |  Plata Network PLATA | US$0,0005569 | 1,69% | 1,80% | - | US$13,51 | - |
| 7499 |  Minereum BSC MNEB | US$0,004592 | 5,01% | -11,75% | - | US$13,37 | - |
| 7500 |  CryptosTribe CSTC | US$0,00007631 | 7,12% | 18,86% | - | US$13,29 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.