Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Sword Art Online SAO | US$0,000000000073 | 10,54% | 22,35% | - | US$8,15 | - |
| 7602 |  EverEarn EARN | US$0,00002415 | 7,29% | 12,43% | - | US$8,15 | - |
| 7603 |  World of Masters WOFM | US$0,0008782 | 0,52% | 2,94% | - | US$8,10 | - |
| 7604 |  CAT CAT | US$0,3872 | 1,25% | 18,75% | - | US$8,09 | - |
| 7605 |  Secured Marsupial SMARSUP | US$0,000000000013 | 8,18% | 18,86% | - | US$8,04 | - |
| 7606 |  Happy Duck Farm HDF | US$0,00001221 | 8,15% | -99,15% | - | US$8,05 | - |
| 7607 |  Compound Augur CREP | US$0,1439 | 4,24% | 0,86% | - | US$8,05 | - |
| 7608 |  CFL 365 Finance CFL365 | US$0,00003300 | -8,33% | 31,99% | - | US$8,04 | - |
| 7609 |  NFT11 NFT11 | US$0,1674 | 20,39% | -0,64% | - | US$8,02 | - |
| 7610 |  DAO Farmer DFM DFM | US$0,00007922 | -0,45% | -5,51% | - | US$7,99 | - |
| 7611 |  Llamaverse SPIT | US$0,08654 | 59,45% | -9,84% | - | US$7,93 | - |
| 7612 |  Space Game ORES $ORES | US$0,0000001531 | 8,23% | 10,43% | - | US$7,93 | - |
| 7613 |  Dogeon DON | US$0,0006223 | 7,17% | -13,08% | - | US$7,92 | - |
| 7614 |  DEHR Network DHR | US$0,0006443 | 5,38% | 13,54% | - | US$7,87 | - |
| 7615 |  Super Floki SLOKI | US$0,000000000002 | 10,09% | 2,11% | - | US$7,84 | - |
| 7616 |  Cowboy Snake COWS | US$0,001631 | 5,84% | 16,63% | - | US$7,83 | - |
| 7617 |  DeFiPie PIE | US$0,002000 | -1,76% | -1,78% | - | US$7,82 | - |
| 7618 |  SeaChain SEACHAIN | US$0,0000006946 | 7,24% | 15,35% | - | US$7,80 | - |
| 7619 |  Capital DAO Protocol CDS | US$0,001611 | 7,51% | 5,97% | - | US$7,78 | - |
| 7620 |  Grim EVO GRIM EVO | US$0,08307 | 6,43% | 21,23% | - | US$7,74 | - |
| 7621 |  SO CAL Token SCT | US$0,0000003855 | 4,57% | 9,36% | - | US$7,72 | - |
| 7622 |  DePocket DEPO | US$0,02746 | -0,56% | -2,95% | - | US$7,70 | - |
| 7623 |  Rice RICE | US$0,0005179 | -2,21% | -11,86% | - | US$7,68 | - |
| 7624 |  Binopoly BINO | US$0,001785 | -5,33% | -11,94% | - | US$7,64 | - |
| 7625 |  Poof.cash POOF | US$0,0005742 | 1,43% | 11,47% | - | US$7,58 | - |
| 7626 |  Moonpoly CMP | US$0,0000003858 | -66,05% | 65,19% | - | US$7,79 | - |
| 7627 |  Crypto Village Accelerator CVAG | US$0,00000001826 | -10,92% | -81,74% | - | US$7,54 | - |
| 7628 |  Floshin Token FLOSHIN | US$0,000000000251 | 7,36% | 28,87% | - | US$7,50 | - |
| 7629 |  Luzion Protocol LZN | US$0,004979 | 9,02% | -4,35% | - | US$7,44 | - |
| 7630 |  Ducato Finance Token DUCATO | US$0,005500 | 0,01% | -0,01% | - | US$7,42 | - |
| 7631 |  Bitnity BTNTY | US$0,00001742 | 7,63% | 47,71% | - | US$7,41 | - |
| 7632 |  TreeDefi SEED | US$0,08291 | 2,67% | 7,04% | - | US$7,39 | - |
| 7633 |  TurboTrix Finance TTF | US$0,00006230 | 0,01% | -0,01% | - | US$7,37 | - |
| 7634 |  PayFlow PFT | US$0,003364 | 8,66% | 25,62% | - | US$7,37 | - |
| 7635 |  Catena X CEX | US$0,00000008446 | 8,38% | 34,25% | - | US$7,37 | - |
| 7636 |  RIFI United RU | US$0,001051 | 0,10% | -3,13% | - | US$7,36 | - |
| 7637 |  Altimatum $ALTI | US$0,004148 | 6,29% | 15,13% | - | US$7,27 | - |
| 7638 |  Playground PLAYA | US$0,00003579 | 9,03% | 4,73% | - | US$7,17 | - |
| 7639 |  GoldenDiamond9 G9 | US$0,0000008531 | 10,76% | 15,02% | - | US$7,17 | - |
| 7640 |  Tsuzuki Inu TZKI | US$0,000000000000 | 7,74% | 7,08% | - | US$7,15 | - |
| 7641 |  CryptoCars CCAR | US$0,00005516 | 17,66% | 9,18% | - | US$7,11 | - |
| 7642 |  CAKEPAD LaunchPAD CKP | US$0,000004484 | 7,70% | 18,19% | - | US$7,09 | - |
| 7643 |  COXSWAP V2 COX | US$0,00005603 | 1,27% | -81,15% | - | US$7,04 | - |
| 7644 |  ElonBank ELONBANK | US$0,002944 | 6,25% | 1,67% | - | US$7,05 | - |
| 7645 |  StepD STEPD | US$0,00001246 | 6,33% | -21,48% | - | US$7,03 | - |
| 7646 |  ASSARA ASSA | US$0,000002413 | -42,56% | 3,51% | - | US$7,00 | - |
| 7647 |  Gale Network GALE | US$0,00001201 | -1,65% | -8,53% | - | US$6,99 | - |
| 7648 |  Rivermount RM | US$0,0004000 | 0,01% | -0,01% | - | US$6,90 | - |
| 7649 |  Lillion LIL | US$0,6560 | 0,93% | 52,33% | - | US$6,83 | - |
| 7650 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$6,73 | - |
Tabel di atas menampilkan halaman 153 dari total 186 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.