Data Historis Harga Kripto 04/11/2022
Daftar harga kripto yang direkam pada tanggal 04/11/2022, mencakup 9.270 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Epanus EPS | US$0,01819 | 4,64% | 2,68% | - | US$19,38 | - |
| 7402 |  Arbitrage Token RBTR | US$0,0002520 | -19,73% | 12,45% | - | US$19,25 | - |
| 7403 |  Moss Governance Token MOSS | US$0,02610 | -1,08% | -1,33% | - | US$19,21 | - |
| 7404 |  Litherium LITH | US$0,01097 | -5,34% | -13,95% | - | US$19,09 | - |
| 7405 |  Greenhouse GREEN | US$0,01689 | 5,50% | -4,74% | - | US$18,84 | - |
| 7406 |  CZbomb CZBOMB | US$0,01475 | -5,46% | 5,46% | - | US$18,81 | - |
| 7407 |  GovWorld GOV | US$0,004244 | -0,46% | -2,65% | - | US$18,59 | - |
| 7408 |  Marble Heroes MBH | US$0,001405 | 6,42% | -92,38% | - | US$18,58 | - |
| 7409 |  ERON ERON | US$0,00001323 | 0,08% | -9,76% | - | US$18,50 | - |
| 7410 |  Matrak Fan Token MTRK | US$0,002607 | -3,58% | -6,64% | - | US$18,44 | - |
| 7411 |  LuckyMeta Token LMT | US$0,08232 | -7,06% | -28,29% | - | US$18,35 | - |
| 7412 |  SolX Gaming Guild SGG | US$0,0001174 | 34,34% | 29,13% | - | US$18,30 | - |
| 7413 |  Ovato OVO | US$3,05 | 0,01% | -0,66% | - | US$18,31 | - |
| 7414 |  Storm Token STORM | US$0,004369 | 2,12% | 8,61% | - | US$18,30 | - |
| 7415 |  BHAX Token BHAX | US$0,002080 | 4,36% | 3,41% | - | US$18,28 | - |
| 7416 |  Moonshot MSHOT | US$0,000000000279 | 8,62% | 45,21% | - | US$18,28 | - |
| 7417 |  BabyCake BC2.1 | US$0,00000009487 | 72,76% | 4,62% | - | US$18,17 | - |
| 7418 |  PokeDX PDX | US$0,009701 | 1,94% | 9,63% | - | US$18,17 | - |
| 7419 |  Astro Verse ASV | US$0,00001321 | 5,10% | 16,65% | - | US$18,21 | - |
| 7420 |  Alias ALIAS | US$0,01610 | 7,03% | -11,10% | - | US$18,11 | - |
| 7421 |  Keisuke Inu $KEI | US$0,000000000004 | 8,18% | 9,36% | - | US$18,12 | - |
| 7422 |  FADO Go FADO | US$0,0002037 | -2,60% | -7,87% | - | US$17,98 | - |
| 7423 |  Mini Tiger MINITIGER | US$0,000000000002 | 2,72% | -41,77% | - | US$17,91 | - |
| 7424 |  Mooni DeFi MOONI | US$0,000000000170 | 0,01% | -1,47% | - | US$17,68 | - |
| 7425 |  Kanaloa Network KANA | US$0,0001094 | 10,81% | -25,05% | - | US$17,67 | - |
| 7426 |  LooksCoin LOOK | US$0,004542 | -0,78% | 0,27% | - | US$11,72 | - |
| 7427 |  One Pearl (Δ) | US$0,00000001953 | 7,50% | 7,49% | - | US$17,66 | - |
| 7428 |  The People's Coin PEEPS | US$0,000000005140 | 7,28% | 4,83% | - | US$17,57 | - |
| 7429 |  Corgidoge CORGI | US$0,0000001017 | 7,63% | 16,07% | - | US$17,47 | - |
| 7430 |  Yield Parrot LORY | US$0,006196 | 9,00% | 18,28% | - | US$17,49 | - |
| 7431 |  Talkado TALK | US$0,000000000002 | -43,94% | 0,87% | - | US$17,26 | - |
| 7432 |  KLend KLT | US$0,06019 | -0,76% | -8,19% | - | US$17,19 | - |
| 7433 |  Curio Governance CGT | US$0,001652 | -58,60% | -33,67% | - | US$17,16 | - |
| 7434 |  OLYMPUS OLYMPUS | US$0,0000002812 | -8,88% | 115,49% | - | US$17,03 | - |
| 7435 |  BitcoinV BTCV | US$0,0008459 | -21,03% | -22,51% | - | US$16,92 | - |
| 7436 |  Spartacus SPA | US$26,41 | 3,17% | -2,77% | - | US$16,80 | - |
| 7437 |  MACH Project MACH | US$0,01140 | 6,63% | 4,89% | - | US$16,72 | - |
| 7438 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,90% | 6,90% | - | US$16,67 | - |
| 7439 |  Fish Crypto FICO | US$0,0001461 | 7,16% | 16,91% | - | US$16,60 | - |
| 7440 |  Hello Gophers SHARD | US$0,000009307 | 2,68% | -11,05% | - | US$16,56 | - |
| 7441 |  METAWORLD METAWORLD | US$0,000004036 | -1,09% | -23,67% | - | US$16,50 | - |
| 7442 |  Evagrow Coin EVA | US$0,000000000158 | 6,70% | 18,75% | - | US$16,50 | - |
| 7443 |  Zuplo ZLP | US$0,001645 | 7,41% | 5,76% | - | US$16,45 | - |
| 7444 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001210 | -84,19% | -83,93% | - | US$16,44 | - |
| 7445 |  Articoin solana ATC | US$0,0001861 | 27,63% | 28,77% | - | US$16,18 | - |
| 7446 |  Dextoken DEXG | US$9,87 | 7,41% | -13,07% | - | US$16,20 | - |
| 7447 |  Apple Network ANK | US$0,00002070 | 6,96% | 6,12% | - | US$16,15 | - |
| 7448 |  Genesis Universe GUT | US$0,03586 | 65,05% | 69,50% | - | US$16,15 | - |
| 7449 |  SOS Amazonia SOSAMZ | US$0,0001660 | 6,83% | 5,89% | - | US$16,12 | - |
| 7450 |  NEFTiPEDiA NFT | US$0,0006413 | 9,21% | 5,26% | - | US$16,09 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.