Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  All Coins Yield Capital ACYC | US$0,0000006198 | -7,36% | -5,64% | - | US$6.341,42 | - |
| 5052 |  CashZone CASHZ | US$0,001650 | 7,84% | 13,00% | - | US$6.346,31 | - |
| 5053 |  Secret (ERC20) WSCRT | US$0,8398 | -13,29% | -10,73% | - | US$6.312,19 | - |
| 5054 |  Ulti Arena ULTI | US$0,000002471 | -26,28% | -70,85% | - | US$6.827,15 | - |
| 5055 |  CARD.STARTER CARDS | US$0,3552 | -9,80% | 36,03% | - | US$6.298,24 | - |
| 5056 |  Rich Santa SANTA | US$0,00004914 | -18,20% | 586,03% | - | US$6.349,20 | - |
| 5057 |  CronaSwap CRONA | US$0,004360 | -3,28% | -3,01% | - | US$6.066,82 | - |
| 5058 |  KleeKai KLEE | US$0,000000000026 | -7,31% | -11,74% | - | US$6.246,12 | - |
| 5059 |  Nelore Coin NLC | US$0,008894 | 14,50% | 11,43% | - | US$6.152,19 | - |
| 5060 |  Fuse Dollar FUSD | US$0,9933 | -0,80% | -0,83% | - | US$6.236,28 | - |
| 5061 |  SaucerSwap SAUCE | US$0,02798 | -4,28% | 21,96% | - | US$6.211,76 | - |
| 5062 |  HyperChainX HYPER | US$0,0009690 | -12,21% | 20,32% | - | US$6.212,50 | - |
| 5063 |  MELEGA MARCO | US$1,52 | -3,25% | -0,97% | - | US$6.225,30 | - |
| 5064 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000034 | -7,72% | -13,37% | - | US$6.201,84 | - |
| 5065 |  Pexcoin PEX | US$0,0005190 | -2,73% | 6,65% | - | US$6.102,29 | - |
| 5066 |  TSANGNYON HERUKA TSANGNYON | US$0,0007450 | -6,45% | 29,02% | - | US$6.134,00 | - |
| 5067 |  3x Short Litecoin Token LTCBEAR | US$0,00007501 | 6,64% | -53,71% | - | US$6.113,46 | - |
| 5068 |  MetaniaGames METANIA | US$0,003765 | -4,05% | 6,01% | - | US$6.165,32 | - |
| 5069 |  World Cup Willie WILLIE | US$0,0001278 | 13,18% | -19,77% | - | US$6.111,35 | - |
| 5070 |  IFToken IFT | US$0,0004858 | 0,39% | 2,04% | - | US$6.115,56 | - |
| 5071 |  Hibiki Finance HIBIKI | US$0,05037 | -2,98% | 9,76% | - | US$5.896,49 | - |
| 5072 |  Empower MPWR | US$5,32 | -5,48% | -12,69% | - | US$6.071,03 | - |
| 5073 |  Waggle Network WAG | US$0,005113 | 2,43% | 7,75% | - | US$6.066,29 | - |
| 5074 |  Create CT | US$0,2450 | -4,88% | -57,30% | - | US$6.042,05 | - |
| 5075 |  Dogira DOGIRA | US$0,001414 | -10,14% | -9,97% | - | US$5.983,28 | - |
| 5076 |  Firebird Finance HOPE | US$0,01069 | -3,60% | 12,06% | - | US$6.009,59 | - |
| 5077 |  Slime Royale Gold SRG | US$0,01523 | -2,35% | -4,13% | - | US$5.910,79 | - |
| 5078 |  3X Long Huobi Token Token HTBULL | US$0,1913 | -22,36% | -20,52% | - | US$5.879,96 | - |
| 5079 |  Wrapped Elastos WELA | US$1,42 | -0,16% | 7,03% | - | US$5.765,53 | - |
| 5080 |  Ideamarket IMO | US$0,03209 | -3,44% | 22,20% | - | US$5.769,10 | - |
| 5081 |  Stader sFTMX SFTMX | US$0,2818 | -7,47% | 12,50% | - | US$5.776,87 | - |
| 5082 |  DOLA DOLA | US$0,9967 | -0,05% | -0,03% | - | US$5.747,29 | - |
| 5083 |  Demeter DEO | US$0,2621 | -4,20% | 39,74% | - | US$5.755,11 | - |
| 5084 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02712 | -3,72% | -12,93% | - | US$5.692,99 | - |
| 5085 |  MiamiCoin MIA | US$0,0007900 | -4,13% | 28,79% | - | US$5.726,20 | - |
| 5086 |  OBRok Token OBROK | US$0,000000000979 | 5,27% | -7,48% | - | US$5.727,36 | - |
| 5087 |  C2X CTX | US$0,5217 | 3,01% | -5,72% | - | US$5.673,51 | - |
| 5088 |  Creama CREAMA | US$0,06800 | -37,10% | 0,00% | - | US$5.656,83 | - |
| 5089 |  IZE IZE | US$0,01323 | 0,69% | -2,45% | - | US$5.669,13 | - |
| 5090 |  BuyMORE MORE | US$1,48 | -17,38% | -3,73% | - | US$5.672,92 | - |
| 5091 |  LoopSwap LSWAP | US$0,001117 | -6,84% | -10,04% | - | US$5.683,40 | - |
| 5092 |  StarLaunch STARS | US$0,03394 | 0,07% | 12,91% | - | US$5.667,88 | - |
| 5093 |  Cryptolic CPTLC | US$0,000000002447 | 1,68% | -2,66% | - | US$5.739,93 | - |
| 5094 |  La´eeb LA´EEB | US$0,0000002959 | -12,82% | 10,20% | - | US$5.718,85 | - |
| 5095 |  PolkaFantasy XP | US$0,1017 | -0,50% | -9,69% | - | US$5.650,86 | - |
| 5096 |  CleanCarbon CARBO | US$0,01242 | -4,80% | 3,71% | - | US$5.619,38 | - |
| 5097 |  CRODEX CRX | US$4,02 | -0,65% | -2,00% | - | US$5.545,97 | - |
| 5098 |  Listen To Earn LTE | US$0,0000005624 | -81,03% | -79,78% | - | US$5.642,89 | - |
| 5099 |  Governance ALGO gALGO | US$0,3942 | -4,59% | 13,54% | - | US$5.569,43 | - |
| 5100 |  Loaded Nodes $LDN | US$2,26 | 1,60% | 0,22% | - | US$5.557,44 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.