Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CocktailBar COC | US$11,76 | -11,21% | -16,34% | - | US$4.248,39 | - |
| 5202 |  Spring SPRING | US$0,01129 | -5,68% | -4,89% | - | US$4.345,76 | - |
| 5203 |  AstridDAO Token ATID | US$0,006001 | -4,31% | -10,19% | - | US$4.238,63 | - |
| 5204 |  Gabur GBR | US$0,1080 | 3,92% | -1,31% | - | US$4.230,08 | - |
| 5205 |  Gooeys GOO | US$0,00005605 | -9,73% | -6,01% | - | US$4.243,21 | - |
| 5206 |  Tranquil Finance TRANQ | US$0,007149 | 5,11% | 49,68% | - | US$4.224,36 | - |
| 5207 |  Cairo Finance CAF | US$0,4709 | -4,94% | -15,99% | - | US$4.253,91 | - |
| 5208 |  Wrapped Ampleforth WAMPL | US$4,37 | -2,44% | 1,68% | - | US$4.161,65 | - |
| 5209 |  DarkCrypto DARK | US$0,01278 | -3,60% | -2,27% | - | US$4.149,16 | - |
| 5210 |  Pixel Doge PXDOGE | US$0,00000006372 | 6,18% | 3,16% | - | US$4.170,97 | - |
| 5211 |  Entropyfi ERP | US$0,002165 | -5,16% | -9,68% | - | US$4.156,78 | - |
| 5212 |  MetFX Watch To Earn MFX | US$0,00008391 | -2,15% | -95,84% | - | US$4.158,95 | - |
| 5213 |  Dx SALE | US$0,2161 | -3,61% | 4,73% | - | US$4.155,57 | - |
| 5214 |  Cheems Inu CINU | US$0,000000000003 | 67,81% | 326,00% | - | US$4.132,08 | - |
| 5215 |  ARB Protocol ARB | US$0,001259 | 20,76% | 57,46% | - | US$4.125,14 | - |
| 5216 |  Golddoge Sachs GDS | US$0,000000000007 | 2,57% | -22,69% | - | US$4.123,45 | - |
| 5217 |  Pink Panther Lovers PPL | US$0,000000000009 | -18,57% | -33,73% | - | US$4.173,67 | - |
| 5218 |  Blue Baikal BBC | US$0,00001702 | -9,94% | -19,56% | - | US$4.099,68 | - |
| 5219 |  JungleKing TigerCoin TIGER | US$0,000000000592 | 2,68% | -28,32% | - | US$4.103,08 | - |
| 5220 |  Sakaryaspor Token SKRY | US$0,3160 | 3,85% | 11,25% | - | US$4.365,77 | - |
| 5221 |  RUG RADIO RUG | US$0,07352 | -5,45% | -34,95% | - | US$3.870,57 | - |
| 5222 |  Scratch SCRATCH | US$0,1708 | 0,49% | -6,83% | - | US$4.070,21 | - |
| 5223 |  wanETH WANETH | US$1.586,47 | -3,26% | -1,04% | - | US$4.090,02 | - |
| 5224 |  Ditto Staked Aptos stAPT | US$7,39 | -4,47% | -5,50% | - | US$4.070,58 | - |
| 5225 |  Notional Finance NOTE | US$0,3495 | -1,55% | -8,98% | - | US$4.048,64 | - |
| 5226 |  BabyDoge ETH BABYDOGE | US$0,000000006340 | -7,12% | -13,72% | - | US$3.830,30 | - |
| 5227 |  Dosa $DOSA | US$0,0009426 | -6,48% | -23,16% | - | US$4.063,02 | - |
| 5228 |  Brokkr BRO | US$0,007330 | -22,35% | -22,15% | - | US$4.054,60 | - |
| 5229 |  3X Long Altcoin Index Token ALTBULL | US$0,2314 | -15,44% | 2,69% | - | US$4.053,19 | - |
| 5230 |  BUILD BUILD | US$0,0002452 | -2,76% | -0,23% | - | US$6.759,97 | - |
| 5231 |  Changer CNG | US$0,05737 | -3,59% | -6,55% | - | US$4.035,23 | - |
| 5232 |  TORG TORG | US$0,0000002986 | 1,89% | 33,89% | - | US$4.011,40 | - |
| 5233 |  Farmers World Wood FWW | US$0,000004942 | -4,66% | -12,07% | - | US$4.006,04 | - |
| 5234 |  sKLAY SKLAY | US$0,2564 | -3,04% | -14,21% | - | US$3.991,69 | - |
| 5235 |  X Doge X | US$0,00000001646 | 1,58% | -5,59% | - | US$3.976,12 | - |
| 5236 |  MoonTrustBSC MNTTBSC | US$0,0000002600 | -1,89% | -8,78% | - | US$3.937,74 | - |
| 5237 |  Aurum $AUR | US$0,0001515 | -24,52% | -18,77% | - | US$3.963,47 | - |
| 5238 |  Decentralized Activism DACT | US$0,0001158 | 8,50% | 83,90% | - | US$3.934,41 | - |
| 5239 |  Nblh NBLH | US$0,01899 | -7,23% | 11,96% | - | US$3.930,89 | - |
| 5240 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,23 | -0,88% | -1,71% | - | US$3.923,68 | - |
| 5241 |  Beach Token (new) BEACH | US$0,0001508 | -5,32% | 5,61% | - | US$3.937,41 | - |
| 5242 |  Boop BOOP | US$0,08027 | -10,56% | -3,33% | - | US$3.929,88 | - |
| 5243 |  X7DAO X7DAO | US$0,01536 | -3,54% | -16,70% | - | US$4.085,06 | - |
| 5244 |  Etermon ETM | US$0,0004033 | 8,32% | 4,58% | - | US$3.849,13 | - |
| 5245 |  The Next World Coin TNC | US$0,02714 | -0,98% | -24,71% | - | US$3.919,85 | - |
| 5246 |  Torekko (NEW) TRK | US$0,004703 | 0,59% | -0,20% | - | US$3.948,15 | - |
| 5247 |  Carnomaly CARR | US$0,001230 | 0,82% | 9,81% | - | US$3.869,96 | - |
| 5248 |  Chihuahua Token CHH | US$0,000000000012 | -20,96% | -0,07% | - | US$3.905,36 | - |
| 5249 |  Effort Economy EFFORT | US$0,009900 | -0,77% | -5,60% | - | US$3.828,48 | - |
| 5250 |  GranX Chain GRANX | US$0,005200 | 1,96% | 20,92% | - | US$3.820,92 | - |
Tabel di atas menampilkan halaman 105 dari total 185 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.