Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Meme Lordz $LORDZ | US$0,004934 | -5,96% | 27,43% | - | US$2.725,57 | - |
| 5402 |  BundlesBets BUND | US$9,88 | -3,32% | -13,40% | - | US$2.713,92 | - |
| 5403 |  Versatile Finance $VERSA | US$0,0005634 | 8,31% | 2,39% | - | US$2.723,37 | - |
| 5404 |  Battle Saga BTL | US$0,0008993 | -0,16% | -2,41% | - | US$2.696,11 | - |
| 5405 |  IjasCoin IJC | US$0,00002083 | -1,00% | 26,51% | - | US$2.719,39 | - |
| 5406 |  Baskonia Fan Token BKN | US$0,01630 | -3,90% | -3,36% | - | US$2.664,21 | - |
| 5407 |  Fortune FORTUNE | US$0,0002230 | -6,34% | -7,19% | - | US$2.675,54 | - |
| 5408 |  The Bend BEND | US$0,8293 | -16,64% | -10,55% | - | US$2.701,20 | - |
| 5409 |  Wolf Town Wool WTWOOL | US$0,0001687 | -0,92% | -1,62% | - | US$2.700,33 | - |
| 5410 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005177 | -0,62% | -1,46% | - | US$2.661,37 | - |
| 5411 |  beFITTER HEE | US$0,0002793 | 0,18% | -15,65% | - | US$2.660,46 | - |
| 5412 |  QANplatform QANX | US$0,0001170 | 3,78% | -27,96% | - | US$2.681,81 | - |
| 5413 |  MOVE Network MOVD | US$0,0006301 | 3,62% | -2,18% | - | US$2.633,57 | - |
| 5414 |  Tempus TEMP | US$0,04028 | -2,12% | 14,21% | - | US$2.647,35 | - |
| 5415 |  Fimi Market Inc. FIMI | US$0,003430 | 0,00% | -3,37% | - | US$2.648,58 | - |
| 5416 |  DGPayment DGP | US$0,005000 | -1,96% | -0,01% | - | US$2.641,61 | - |
| 5417 |  Up Spiral SPIRAL | US$0,2894 | -1,59% | -2,45% | - | US$2.649,03 | - |
| 5418 |  PlatinX PTX | US$0,03780 | -0,48% | 1,20% | - | US$2.633,57 | - |
| 5419 |  Utility NFT Coin UNC | US$0,0002979 | -0,04% | -0,31% | - | US$2.618,21 | - |
| 5420 |  Meowcoin MEWC | US$0,0004887 | -5,12% | 2,44% | - | US$2.625,73 | - |
| 5421 |  Jito Staked SOL JITOSOL | US$32,75 | -10,88% | 0,00% | - | US$2.632,12 | - |
| 5422 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006845 | 9,93% | 39,61% | - | US$2.642,14 | - |
| 5423 |  BeglobalDAO GLBD | US$1,72 | 16,38% | 41,60% | - | US$2.619,53 | - |
| 5424 |  ELONGATE ELONGATE | US$0,000000009906 | -2,92% | 14,96% | - | US$2.621,82 | - |
| 5425 |  JPG NFT Index JPG | US$34,06 | 0,89% | -8,04% | - | US$2.606,45 | - |
| 5426 |  Daikicoin DIC | US$0,006239 | 9,97% | -18,57% | - | US$2.587,56 | - |
| 5427 |  Shitcoin STC | US$0,009185 | -15,69% | 216,24% | - | US$2.604,04 | - |
| 5428 |  Vention VENTION | US$0,001144 | 3,17% | -16,55% | - | US$2.579,35 | - |
| 5429 |  Earn Defi Coin EDC | US$2,85 | 0,76% | 7,14% | - | US$2.574,79 | - |
| 5430 |  888tron 888 | US$0,05143 | -2,32% | 52,29% | - | US$2.575,50 | - |
| 5431 |  Shambala BALA | US$0,000000001716 | -11,02% | -26,86% | - | US$2.574,99 | - |
| 5432 |  Gravis Finance GRVS | US$0,005492 | 1,15% | -1,86% | - | US$2.568,16 | - |
| 5433 |  Netflix Tokenized Stock Defichain DNFLX | US$198,72 | -0,91% | -7,55% | - | US$2.564,14 | - |
| 5434 |  Sleep Future SLEEPEE | US$0,006272 | 4,29% | 2,52% | - | US$2.547,35 | - |
| 5435 |  Artificial Intelligence Technology Network AITN | US$0,7902 | 0,16% | -7,90% | - | US$2.558,93 | - |
| 5436 |  Omicron OMIC | US$0,001620 | -1,27% | 11,45% | - | US$2.530,47 | - |
| 5437 |  Argo Finance ARGO | US$0,006331 | -1,51% | 6,40% | - | US$2.535,31 | - |
| 5438 |  Score Token SCO | US$0,004201 | -19,33% | -3,10% | - | US$2.529,81 | - |
| 5439 |  Bonded Cronos BCRO | US$0,1215 | -2,41% | 3,93% | - | US$2.512,38 | - |
| 5440 |  Shiba Girlfriend SHIBGF | US$0,000000000468 | -1,57% | -25,62% | - | US$2.501,61 | - |
| 5441 |  French Digital Reserve FDR | US$0,03542 | -29,17% | -30,57% | - | US$2.502,33 | - |
| 5442 |  RCD Espanyol Fan Token ENFT | US$0,01890 | 5,43% | -0,73% | - | US$2.470,61 | - |
| 5443 |  Crystal Of Dragon COD | US$0,0001612 | 1,16% | 2,55% | - | US$2.492,36 | - |
| 5444 |  Tuzlaspor Token TUZLA | US$0,1680 | -4,33% | 15,63% | - | US$2.489,22 | - |
| 5445 |  3X Long OKB Token OKBBULL | US$3,02 | -1,53% | 115,87% | - | US$2.481,94 | - |
| 5446 |  ARTII Token ARTII | US$0,0009301 | 4,49% | -1,07% | - | US$2.444,53 | - |
| 5447 |  Metahub Coin MHB | US$0,002155 | 3,17% | 2,23% | - | US$2.476,50 | - |
| 5448 |  Redacted Cartel BTRFLY | US$34,49 | 21,00% | -14,65% | - | US$2.486,61 | - |
| 5449 |  Paladin PAL | US$0,3277 | -0,99% | -3,11% | - | US$2.466,53 | - |
| 5450 |  MiniDOGE MINIDOGE | US$0,000000001654 | 0,95% | -23,08% | - | US$2.485,30 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.