Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Asian Fintech AFIN | US$0,0009801 | -1,01% | -48,43% | - | US$1.875,23 | - |
| 5552 |  EverChain EC | US$0,001159 | -2,56% | 4,35% | - | US$1.978,41 | - |
| 5553 |  Libero Financial LIBERO | US$0,00003825 | -2,72% | 3,57% | - | US$1.964,15 | - |
| 5554 |  Kineko KNK | US$0,5132 | 0,86% | 0,00% | - | US$1.920,79 | - |
| 5555 |  1ETH 1ETH | US$0,4155 | -2,57% | -4,06% | - | US$1.929,91 | - |
| 5556 |  Klaymore Stakehouse HOUSE | US$0,006580 | -2,20% | -16,80% | - | US$1.923,37 | - |
| 5557 |  Shihtzu Exchange STZU | US$0,0000005712 | -2,91% | 3,36% | - | US$1.945,95 | - |
| 5558 |  3x Long EOS Token EOSBULL | US$0,0000001602 | 9,57% | -1,35% | - | US$1.917,71 | - |
| 5559 |  Cryptogodz GODZ | US$0,002437 | -9,25% | 10,24% | - | US$1.940,48 | - |
| 5560 |  UCROWDME UCM | US$0,0005686 | -0,71% | 0,58% | - | US$1.908,35 | - |
| 5561 |  Metasphere MTSP | US$30,00 | -0,01% | 24,98% | - | US$1.905,82 | - |
| 5562 |  ByteEx BX | US$0,0004879 | -15,77% | -38,33% | - | US$1.940,42 | - |
| 5563 |  Topshelf Finance LIQR | US$0,0002874 | -5,23% | -1,89% | - | US$1.904,67 | - |
| 5564 |  CZodiac Stabletoken CZUSD | US$0,9942 | 1,39% | 0,34% | - | US$1.864,08 | - |
| 5565 |  Martin Shkreli Inu MSI | US$0,000004539 | -2,79% | -8,82% | - | US$1.879,16 | - |
| 5566 |  Vetter Token VETTER | US$0,001168 | -3,48% | 13,65% | - | US$1.902,25 | - |
| 5567 |  TroveDAO TROVE | US$0,001049 | -6,41% | 12,84% | - | US$1.879,82 | - |
| 5568 |  Aavegotchi ALPHA ALPHA | US$0,008836 | -2,74% | -8,30% | - | US$1.885,69 | - |
| 5569 |  Dogger Token DOGGER | US$0,0003513 | -6,66% | -8,44% | - | US$1.872,17 | - |
| 5570 |  Best Fintech Investment Coin BFIC | US$11,52 | -5,46% | -13,37% | - | US$1.868,30 | - |
| 5571 |  3X Long Midcap Index Token MIDBULL | US$0,8698 | -16,37% | -2,55% | - | US$1.865,33 | - |
| 5572 |  Blockchain.io BCIO | US$0,01857 | 34,15% | 0,00% | - | US$1.866,73 | - |
| 5573 |  Walrus WLRS | US$0,1659 | 0,17% | -19,18% | - | US$1.865,10 | - |
| 5574 |  DarkMatter DMT | US$0,02194 | -3,00% | -7,68% | - | US$1.857,21 | - |
| 5575 |  Intelligent Investment Chain IIC | US$0,000006278 | -25,55% | -44,69% | - | US$1.452,69 | - |
| 5576 |  xUSD Token XUSD | US$1,22 | -1,84% | -2,80% | - | US$1.865,53 | - |
| 5577 |  UNIFEES FEES | US$0,01862 | -5,19% | 2,25% | - | US$1.845,89 | - |
| 5578 |  TOAD.Network TOAD | US$2,88 | -2,96% | 7,44% | - | US$1.839,98 | - |
| 5579 |  Starname IOV | US$0,01250 | -6,70% | -2,65% | - | US$1.876,14 | - |
| 5580 |  Ghospers Game GHSP | US$0,003615 | -9,50% | 16,20% | - | US$1.837,96 | - |
| 5581 |  Butterfly Protocol BFLY | US$0,01970 | 1,54% | -23,95% | - | US$1.819,09 | - |
| 5582 |  Baby Bitcoin BBTC | US$0,000000001975 | -4,41% | 13,78% | - | US$1.830,45 | - |
| 5583 |  TEN TENFI | US$0,009096 | -2,18% | -1,13% | - | US$1.483,76 | - |
| 5584 |  VENO VENO | US$0,000000000000 | -7,33% | -67,69% | - | US$1.829,23 | - |
| 5585 |  Croissant Games CROISSANT | US$0,001261 | 0,55% | 38,45% | - | US$1.802,00 | - |
| 5586 |  Tarality TARAL | US$0,0007079 | -5,40% | 5,89% | - | US$1.823,05 | - |
| 5587 |  QITMEER NETWORK MEER | US$2,39 | -0,04% | -5,25% | - | US$1.802,40 | - |
| 5588 |  Gold Nugget NGT | US$0,01152 | 4,15% | -2,07% | - | US$1.815,59 | - |
| 5589 |  Hellsing Inu HELLSING | US$0,000000000000 | -0,52% | 7,43% | - | US$1.775,57 | - |
| 5590 |  Lucky Roo ROO | US$0,0000001800 | -2,27% | -5,75% | - | US$1.790,20 | - |
| 5591 |  Cryptokek KEK | US$0,003567 | 1,24% | 43,96% | - | US$1.776,72 | - |
| 5592 |  Aavegotchi FUD FUD | US$0,002214 | -3,30% | -11,09% | - | US$1.773,02 | - |
| 5593 |  Vision Metaverse VS | US$1,40 | 0,70% | -10,57% | - | US$1.721,72 | - |
| 5594 |  Lumi Credits LUMI | US$0,009418 | 0,03% | -3,68% | - | US$1.716,26 | - |
| 5595 |  LeisurePay LPY | US$0,003150 | -4,84% | 86,37% | - | US$1.710,98 | - |
| 5596 |  xPTP XPTP | US$0,07418 | -9,46% | 3,45% | - | US$1.700,73 | - |
| 5597 |  Shibrobi SHIBORG | US$0,000000000000 | 4,01% | 6,37% | - | US$1.698,31 | - |
| 5598 |  Metria METR | US$17,06 | -3,71% | 5,06% | - | US$1.696,80 | - |
| 5599 |  Velhalla SCAR | US$0,001111 | -5,29% | -4,38% | - | US$1.763,29 | - |
| 5600 |  MotoGP Fan Token MGPT | US$0,06235 | 0,11% | -25,52% | - | US$1.680,38 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.