Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MedikhanaX MKX | US$0,003711 | -24,05% | -65,11% | - | US$1.140,07 | - |
| 5752 |  The Reaper RPR | US$0,05440 | -9,64% | -2,87% | - | US$1.132,43 | - |
| 5753 |  JPEG JPEG | US$0,0003038 | -2,43% | -15,80% | - | US$1.128,88 | - |
| 5754 |  WardenSwap WAD | US$0,01955 | -1,30% | 5,12% | - | US$1.007,56 | - |
| 5755 |  Dexalot ALOT | US$0,2082 | -4,54% | -7,22% | - | US$1.115,09 | - |
| 5756 |  BecoSwap Token BECO | US$0,0004904 | -5,10% | -5,71% | - | US$1.116,58 | - |
| 5757 |  Supernova Token SNT | US$0,005398 | -18,26% | 1,19% | - | US$1.116,96 | - |
| 5758 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | -12,21% | 10,24% | - | US$1.122,01 | - |
| 5759 |  FLEX FLEX | US$0,1071 | 0,63% | -18,74% | - | US$1.078,33 | - |
| 5760 |  DeGate DG | US$0,1048 | -27,04% | -2,17% | - | US$1.109,45 | - |
| 5761 |  Rocket Raccoon ROC | US$0,0005081 | -2,40% | -1,60% | - | US$1.119,73 | - |
| 5762 |  BitCanna BCNA | US$0,02589 | -5,58% | 2,11% | - | US$1.046,82 | - |
| 5763 |  BullDog Inu BULL | US$0,000000000002 | -4,11% | -5,33% | - | US$1.114,03 | - |
| 5764 |  Graphene GFN | US$0,01179 | -4,24% | 4,64% | - | US$1.112,47 | - |
| 5765 |  WingSwap WIS | US$0,0003432 | -3,06% | 4,07% | - | US$1.073,73 | - |
| 5766 |  Beyond Meat tokenized stock FTX BYND | US$13,09 | -3,06% | -15,63% | - | US$1.099,40 | - |
| 5767 |  Greyhound GREYHOUND | US$0,000001500 | -4,46% | -15,74% | - | US$1.096,48 | - |
| 5768 |  DEFY DEFY | US$0,01291 | -0,86% | -1,51% | - | US$1.094,18 | - |
| 5769 |  AutoCrypto AU | US$0,01649 | -2,64% | 8,07% | - | US$1.102,84 | - |
| 5770 |  The Crypto You MILK | US$0,000008186 | -0,05% | -8,80% | - | US$1.062,89 | - |
| 5771 |  Superalgos SA | US$0,002840 | -0,26% | 2,61% | - | US$1.070,00 | - |
| 5772 |  Superciety SUPER | US$0,009997 | -9,35% | -8,69% | - | US$1.082,46 | - |
| 5773 |  ArchAngel Token ARCHA | US$0,000000000018 | -1,86% | 26,92% | - | US$1.080,24 | - |
| 5774 |  Kodachi Token KODACHI | US$0,00001520 | -3,13% | -5,82% | - | US$1.189,92 | - |
| 5775 |  MetaSetGO MSGO | US$0,006530 | -6,50% | 0,00% | - | US$1.088,70 | - |
| 5776 |  Meblox Protocol MEB | US$0,04484 | 0,69% | -0,06% | - | US$1.028,52 | - |
| 5777 |  Moon Robots OIL | US$0,0009254 | -0,25% | -2,58% | - | US$1.071,38 | - |
| 5778 |  TTX METAVERSE XMETA | US$0,0000003483 | -16,32% | 20,34% | - | US$1.071,43 | - |
| 5779 |  MetaGear GEAR | US$0,002093 | -1,65% | 2,13% | - | US$1.062,35 | - |
| 5780 |  Cryptomeda TECH | US$0,0009836 | -3,50% | -7,11% | - | US$1.059,17 | - |
| 5781 |  Crolon Mars CLMRS | US$0,0003592 | -10,41% | -10,88% | - | US$1.052,61 | - |
| 5782 |  NFT STARS NFTS | US$0,1029 | -7,00% | 2,42% | - | US$1.070,86 | - |
| 5783 |  HedgePay HPAY | US$0,001044 | -3,82% | 4,46% | - | US$1.066,75 | - |
| 5784 |  SpritzMoon Crypto Token spritzmoon | US$0,0002180 | -2,22% | 0,20% | - | US$1.080,84 | - |
| 5785 |  Web3Gold WRB3G | US$0,0001736 | -10,89% | -37,12% | - | US$1.042,63 | - |
| 5786 |  Niob Finance NIOB | US$0,002157 | -0,16% | 8,94% | - | US$1.051,77 | - |
| 5787 |  XDAO XDAO | US$0,6612 | 1,71% | 1,03% | - | US$1.029,19 | - |
| 5788 |  Civic Power POWER | US$0,09031 | -2,95% | -11,66% | - | US$1.028,67 | - |
| 5789 |  Speed Star JOC JOC | US$0,00009265 | 3,10% | 3,81% | - | US$1.021,77 | - |
| 5790 |  CryptoBlades Kingdoms KING | US$0,001042 | -0,25% | -1,08% | - | US$1.052,73 | - |
| 5791 |  Notable NBL | US$0,01091 | 2,45% | 1,51% | - | US$989,56 | - |
| 5792 |  Tenshi TENSHI | US$0,001171 | -3,98% | -21,33% | - | US$1.024,93 | - |
| 5793 |  KICK.IO KICK | US$0,005026 | -4,32% | 3,98% | - | US$1.035,82 | - |
| 5794 |  CoinsPaid CPD | US$0,02910 | -1,49% | -1,50% | - | US$1.024,82 | - |
| 5795 |  Metastocks MTSKS | US$0,008300 | -3,30% | 4,41% | - | US$1.035,38 | - |
| 5796 |  MetaDoge METADOGE | US$0,000000000600 | 1,67% | -3,89% | - | US$1.022,57 | - |
| 5797 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$261,59 | -1,34% | -0,85% | - | US$1.020,13 | - |
| 5798 |  MoneydefiSwap MSD | US$0,000000009372 | -13,07% | -64,55% | - | US$1.142,71 | - |
| 5799 |  DOEX DOEX | US$0,001088 | -6,29% | 13,34% | - | US$1.019,63 | - |
| 5800 |  Lifinity LFNTY | US$0,3978 | 0,34% | 0,17% | - | US$1.018,53 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.