Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000004396 | -13,92% | 2,21% | - | US$1.264,43 | - |
| 5702 |  Turtles Token TRTLS | US$0,07433 | -11,10% | -8,66% | - | US$1.263,85 | - |
| 5703 |  Joe Hat Token HAT | US$771,49 | 2,57% | 27,54% | - | US$1.261,63 | - |
| 5704 |  Staked NEAR STNEAR | US$3,53 | -5,90% | 1,22% | - | US$1.193,13 | - |
| 5705 |  RIFI United RU | US$0,001020 | -4,80% | -5,24% | - | US$1.257,49 | - |
| 5706 |  Inverse Protocol INVERSE | US$0,0004728 | -28,35% | -30,51% | - | US$1.268,80 | - |
| 5707 |  WingStep WST | US$0,001053 | -0,14% | -9,72% | - | US$1.253,17 | - |
| 5708 |  OEC FIL FILK | US$5,86 | -5,14% | 8,59% | - | US$1.242,90 | - |
| 5709 |  PLUSPAD PLUS | US$0,0001571 | 43,82% | 50,08% | - | US$1.264,43 | - |
| 5710 |  BetSwirl BETS | US$0,00006632 | -4,35% | 16,73% | - | US$1.251,62 | - |
| 5711 |  Earthling ETLG | US$0,0008316 | 0,78% | -4,22% | - | US$1.247,19 | - |
| 5712 |  Yeni Malatyaspor Token YMS | US$0,2681 | 5,02% | 16,98% | - | US$1.289,41 | - |
| 5713 |  TipsyCoin $TIPSY | US$0,00005457 | -2,67% | 11,21% | - | US$1.248,26 | - |
| 5714 |  renZEC RENZEC | US$51,75 | -3,80% | -6,61% | - | US$1.229,12 | - |
| 5715 |  Quoth QUOTH | US$0,009388 | -18,25% | 44,93% | - | US$1.230,99 | - |
| 5716 |  AnchorSwap ANCHOR | US$0,01051 | -1,80% | 0,24% | - | US$634,78 | - |
| 5717 |  Insureum ISR | US$0,004159 | -0,76% | -1,55% | - | US$1.220,39 | - |
| 5718 |  JEFE TOKEN JEFE | US$0,000000000625 | -32,37% | -16,71% | - | US$888,04 | - |
| 5719 |  Obortech OBOT | US$0,006798 | -0,60% | 3,37% | - | US$1.216,30 | - |
| 5720 |  PlayChip PLA | US$0,001061 | -29,57% | -23,18% | - | US$1.214,66 | - |
| 5721 |  Guzzler GZLR | US$0,000007125 | -2,70% | -0,36% | - | US$1.209,31 | - |
| 5722 |  Endless Board Game ENG | US$0,0003580 | -16,30% | -79,93% | - | US$1.234,91 | - |
| 5723 |  iPay IPAY | US$0,001078 | -5,24% | 5,69% | - | US$1.220,82 | - |
| 5724 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,96% | -1,09% | - | US$1.177,43 | - |
| 5725 |  World Cup Token WCT | US$0,00008181 | -10,51% | -51,17% | - | US$1.255,01 | - |
| 5726 |  Nfans NFS | US$0,002500 | -7,41% | -13,80% | - | US$1.195,35 | - |
| 5727 |  Lumenswap LSP | US$0,01051 | 26,29% | 106,59% | - | US$1.183,43 | - |
| 5728 |  CORN DecaSwap CORN | US$0,04157 | -5,97% | -14,10% | - | US$1.188,22 | - |
| 5729 |  Nimbus NBU | US$0,001702 | -10,89% | 12,63% | - | US$1.199,16 | - |
| 5730 |  DeMon Token DMZ | US$0,05947 | -5,17% | 2,69% | - | US$1.183,67 | - |
| 5731 |  ProtocolX PTX | US$0,01656 | -8,75% | -34,22% | - | US$1.193,19 | - |
| 5732 |  YUSD Stablecoin YUSD | US$0,9771 | -2,19% | -2,44% | - | US$1.178,94 | - |
| 5733 |  CronosNode CRON | US$0,5232 | 0,59% | 2,28% | - | US$1.172,05 | - |
| 5734 |  Run&Burn RBT | US$0,002436 | -15,02% | 0,00% | - | US$1.182,61 | - |
| 5735 |  TrustFi Network TFI | US$0,01119 | -2,76% | -5,41% | - | US$1.088,68 | - |
| 5736 |  Gençlerbirliği Fan Token GBSK | US$0,01341 | -6,33% | 4,65% | - | US$1.167,91 | - |
| 5737 |  RUN TOGETHER RUN | US$0,009364 | -1,09% | -7,20% | - | US$1.164,41 | - |
| 5738 |  AK12 AK12 | US$0,03202 | -1,96% | 1,66% | - | US$1.161,11 | - |
| 5739 |  KlayUniverse KUT | US$0,09923 | 4,57% | -81,97% | - | US$1.154,97 | - |
| 5740 |  France Fan Token FRA | US$0,0009244 | -5,75% | 13,13% | - | US$1.168,45 | - |
| 5741 |  Kitty Coin KITTY | US$0,000000000367 | -5,03% | 21,91% | - | US$1.143,87 | - |
| 5742 |  PlayPoseidon NFT PPP | US$0,001324 | -6,99% | -5,47% | - | US$1.160,78 | - |
| 5743 |  Carbon CARB | US$0,08567 | 3,55% | 38,97% | - | US$1.147,93 | - |
| 5744 |  Flare Token 1FLR | US$0,0004132 | -4,31% | 18,34% | - | US$1.144,15 | - |
| 5745 |  Decentralized Universal Basic Income DUBI | US$4,30 | 3,16% | -31,49% | - | US$1.145,23 | - |
| 5746 |  SHINU SHINU | US$0,003600 | -21,17% | -26,39% | - | US$1.142,28 | - |
| 5747 |  Thoreum V3 THOREUM | US$0,5465 | -3,33% | 6,85% | - | US$1.223,07 | - |
| 5748 |  Liquidity Accelerator Token LAT | US$0,05581 | -9,13% | -18,28% | - | US$1.141,47 | - |
| 5749 |  Cia Protocol CIA | US$0,000003360 | -3,39% | 9,11% | - | US$1.140,34 | - |
| 5750 |  Moonions MOONION | US$0,0000001806 | -3,53% | 67,18% | - | US$1.149,54 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.