Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  YoCoin YOCO | US$0,003594 | -9,20% | -15,83% | - | US$2.251,04 | - |
| 5502 |  RatBoy BSC WENTXN | US$0,006561 | -9,46% | 18,21% | - | US$2.230,35 | - |
| 5503 |  Citizen Finance V2 CIFI | US$0,03495 | -4,95% | -1,26% | - | US$2.226,10 | - |
| 5504 |  Protofi PROTO | US$0,0004229 | -3,49% | 1,81% | - | US$2.202,73 | - |
| 5505 |  WanSwap WASP | US$0,002794 | -4,30% | -1,65% | - | US$2.182,48 | - |
| 5506 |  ZooCoin ZOO | US$0,001039 | -10,43% | 10,32% | - | US$2.190,31 | - |
| 5507 |  BTS Chain BTSC | US$0,005601 | -3,45% | -1,76% | - | US$2.187,57 | - |
| 5508 |  Energy8 E8 | US$0,000000003465 | -14,78% | 93,37% | - | US$2.266,21 | - |
| 5509 |  LinkCoin Token LKN | US$0,0001770 | 0,00% | -0,01% | - | US$2.185,62 | - |
| 5510 |  V3S Share VSHARE | US$0,08732 | -3,29% | -19,76% | - | US$2.153,57 | - |
| 5511 |  Lucky Block (V1) LBLOCK | US$0,0002209 | -3,13% | -1,36% | - | US$2.182,93 | - |
| 5512 |  Grave GRVE | US$0,08684 | 2,74% | -42,82% | - | US$2.147,73 | - |
| 5513 |  Thought THT | US$0,007620 | -1,96% | -1,33% | - | US$2.147,81 | - |
| 5514 |  Bullet App BLT | US$0,0004474 | 11,48% | 30,79% | - | US$2.174,63 | - |
| 5515 |  Dhabi Coin DBC | US$0,0001355 | -2,40% | 13,57% | - | US$2.147,36 | - |
| 5516 |  Monster MST | US$0,05841 | -4,93% | -1,34% | - | US$2.537,35 | - |
| 5517 |  GEODNET GEOD | US$0,06134 | -0,42% | 4,93% | - | US$2.129,13 | - |
| 5518 |  Bostrom BOOT | US$0,00000002229 | -6,02% | -2,61% | - | US$2.517,72 | - |
| 5519 |  Meta Kongz MKC | US$0,03697 | -2,18% | -6,51% | - | US$2.133,42 | - |
| 5520 |  Tranquil Staked ONE STONE | US$0,02142 | 5,30% | 2,29% | - | US$2.127,47 | - |
| 5521 |  Renewable Energy RET | US$0,000000000054 | -2,66% | 1,11% | - | US$2.140,80 | - |
| 5522 |  Neuron Chain NEURON | US$0,00000001848 | 165,53% | 715,69% | - | US$2.139,78 | - |
| 5523 |  Daisy Launch Pad DAISY | US$0,5424 | -5,79% | 30,38% | - | US$2.120,14 | - |
| 5524 |  ZenSports SPORTS | US$0,00003266 | 1,21% | -0,37% | - | US$2.138,98 | - |
| 5525 |  MagnetGold MTG | US$0,5869 | -3,78% | -19,81% | - | US$2.108,36 | - |
| 5526 |  HappyFans HAPPY | US$0,000003613 | -8,50% | 5,66% | - | US$2.128,19 | - |
| 5527 |  Dibs Share DSHARE | US$2,39 | -6,21% | -23,52% | - | US$2.125,58 | - |
| 5528 |  API INU API | US$0,00000001086 | -6,63% | -14,54% | - | US$2.120,33 | - |
| 5529 |  Kitten Coin KITTENS | US$0,000000000140 | -11,80% | -4,51% | - | US$2.108,08 | - |
| 5530 |  Dragon Crypto Aurum DCAU | US$8,83 | -3,00% | -2,57% | - | US$2.081,07 | - |
| 5531 |  1peco 1PECO | US$1,42 | -9,19% | -14,87% | - | US$2.071,72 | - |
| 5532 |  SoccerInu SOCCER | US$0,000000000096 | 2,02% | 0,29% | - | US$2.083,39 | - |
| 5533 |  AquaGoat.Finance AQUAGOAT | US$0,000000000526 | -7,94% | -11,69% | - | US$2.076,63 | - |
| 5534 |  Dcoin Token DT | US$0,003462 | 0,55% | -57,25% | - | US$2.059,28 | - |
| 5535 |  DeVolution DEVO | US$0,001830 | -1,51% | 20,81% | - | US$2.048,64 | - |
| 5536 |  NEMO NEMO | US$0,09653 | -1,45% | -2,99% | - | US$1.622,45 | - |
| 5537 |  Octus Bridge BRIDGE | US$1,42 | -1,31% | -3,41% | - | US$2.049,41 | - |
| 5538 |  H2O Securities H2ON | US$0,2146 | 11,42% | 69,22% | - | US$2.043,11 | - |
| 5539 |  HotMoon Token HOTMOON | US$0,000000002579 | 16,34% | -25,38% | - | US$2.065,89 | - |
| 5540 |  PartyFi PFI | US$0,003609 | -9,80% | 4,39% | - | US$2.030,90 | - |
| 5541 |  Genesis Finance GEFI | US$0,00005415 | -1,29% | -43,40% | - | US$2.039,46 | - |
| 5542 |  Presale.World PRESALE | US$0,002239 | -18,72% | 9,18% | - | US$2.027,64 | - |
| 5543 |  Leve Invest LEVE | US$0,001960 | -4,03% | -26,81% | - | US$2.021,41 | - |
| 5544 |  Musk Metaverse METAMUSK | US$0,000000002735 | -3,13% | -15,94% | - | US$1.997,38 | - |
| 5545 |  Edge EDGE | US$0,1098 | -2,44% | 16,29% | - | US$1.995,33 | - |
| 5546 |  Reflecto RTO | US$0,000000003126 | -3,59% | 3,78% | - | US$2.003,49 | - |
| 5547 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03001 | -15,54% | 0,86% | - | US$1.979,91 | - |
| 5548 |  Dexfin DXF | US$0,01290 | -15,41% | -23,68% | - | US$1.976,75 | - |
| 5549 |  FONE FONE | US$0,00001453 | -1,23% | -2,75% | - | US$1.976,13 | - |
| 5550 |  dexIRA DEX | US$0,001908 | -3,99% | 1,83% | - | US$1.860,78 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.