Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Wrapped ALGO XALGO | US$0,4004 | -4,78% | 11,27% | - | US$2.459,36 | - |
| 5452 |  A4 Finance A4 | US$0,01369 | -3,11% | -5,14% | - | US$2.457,29 | - |
| 5453 |  CATpay CATPAY | US$0,000000000040 | -0,93% | -3,64% | - | US$2.480,93 | - |
| 5454 |  Adalend ADAL | US$0,009299 | 16,52% | 1,45% | - | US$2.466,83 | - |
| 5455 |  Athos Finance ATH | US$0,1991 | -12,86% | -6,44% | - | US$2.454,19 | - |
| 5456 |  Helena Financial HELENA | US$0,1953 | -4,08% | 5,50% | - | US$2.462,48 | - |
| 5457 |  GenshinFlokiInu GFloki | US$0,000000001477 | -2,39% | 6,43% | - | US$2.322,54 | - |
| 5458 |  WOLVERINU WOLVERINU | US$0,000000000000 | -1,89% | 56,68% | - | US$2.449,36 | - |
| 5459 |  Sleep Ecosystem SLEEP | US$0,0004170 | -10,75% | -22,73% | - | US$2.428,08 | - |
| 5460 |  BuildUp BUP | US$0,02012 | -6,03% | -27,74% | - | US$2.369,05 | - |
| 5461 |  Paycer Protocol PCR | US$0,004500 | -19,21% | -18,34% | - | US$2.407,68 | - |
| 5462 |  bHBD BHBD | US$0,9961 | 0,35% | -0,48% | - | US$2.377,69 | - |
| 5463 |  Cens World CENS | US$0,0001523 | 1,71% | 8,76% | - | US$2.377,41 | - |
| 5464 |  NUDES NUDES | US$0,000000000896 | -3,17% | -5,33% | - | US$2.371,23 | - |
| 5465 |  Dot Dot Finance DDD | US$0,001972 | 1,22% | -2,94% | - | US$2.391,15 | - |
| 5466 |  DEFIAI DFAI | US$0,002132 | -6,07% | -28,90% | - | US$2.388,09 | - |
| 5467 |  Verlux VLX | US$0,0001766 | -8,97% | -0,82% | - | US$2.368,03 | - |
| 5468 |  Hectagon HECTA | US$0,6341 | -2,96% | -1,53% | - | US$2.360,61 | - |
| 5469 |  DAppNode NODE | US$0,0008993 | -13,40% | -89,75% | - | US$2.359,50 | - |
| 5470 |  Growth DeFi xGRO | US$4,87 | -2,92% | 27,49% | - | US$2.328,72 | - |
| 5471 |  Graviton Zero GRAV | US$0,0004270 | -7,03% | -40,90% | - | US$2.398,25 | - |
| 5472 |  Feyorra FEY | US$0,008978 | -4,62% | -3,49% | - | US$2.336,40 | - |
| 5473 |  1x Short Bitcoin Token HEDGE | US$120,26 | 0,84% | -2,11% | - | US$2.345,43 | - |
| 5474 |  CoinClaim CLM | US$0,00003899 | 4,53% | 14,43% | - | US$2.353,78 | - |
| 5475 |  Companion CMPN | US$0,1032 | -21,56% | -5,09% | - | US$2.342,74 | - |
| 5476 |  OneRing RING | US$0,01341 | -4,96% | 4,51% | - | US$2.306,73 | - |
| 5477 |  OOGI OOGI | US$0,000008258 | -9,13% | -26,67% | - | US$2.350,23 | - |
| 5478 |  LP 3pool Curve 3CRV | US$1,02 | -0,62% | -0,50% | - | US$2.329,46 | - |
| 5479 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -9,48% | 0,00% | - | US$2.347,91 | - |
| 5480 |  Medano MDO | US$0,0008920 | -8,89% | -1,24% | - | US$2.338,32 | - |
| 5481 |  Optimus OPT2 OPT2 | US$1,48 | -4,19% | -3,03% | - | US$2.306,38 | - |
| 5482 |  ZionLabs Token RASTA | US$0,1088 | -0,03% | 24,37% | - | US$2.324,40 | - |
| 5483 |  Yoda Coin Swap JEDALS | US$0,008997 | -6,08% | -8,15% | - | US$2.324,35 | - |
| 5484 |  SpookyShiba SPKY | US$0,005238 | -6,18% | -8,62% | - | US$2.315,20 | - |
| 5485 |  Doont Buy DBUY | US$0,002676 | -4,27% | -1,70% | - | US$2.291,96 | - |
| 5486 |  Algomint GOMINT | US$0,02398 | -11,52% | -0,75% | - | US$2.285,45 | - |
| 5487 |  Euler Tools EULER | US$0,03204 | 5,88% | 23,92% | - | US$2.260,86 | - |
| 5488 |  AstroElon ELONONE | US$0,00000001003 | -3,29% | 8,74% | - | US$2.281,48 | - |
| 5489 |  Okay Bears Floor Index OKAYB | US$1,19 | 2,40% | -7,04% | - | US$2.279,49 | - |
| 5490 |  Avaxtars Token AVXT | US$0,0003921 | -5,04% | -6,17% | - | US$2.277,72 | - |
| 5491 |  POTENT PTT | US$0,001176 | -6,03% | -12,22% | - | US$2.292,83 | - |
| 5492 |  Griffin Land GLAND | US$0,0003261 | -1,89% | -21,03% | - | US$2.285,21 | - |
| 5493 |  PokerFI.Finance POKERFI | US$0,00009739 | -0,24% | 39,70% | - | US$2.112,08 | - |
| 5494 |  Rizespor Token RIZE | US$0,3478 | -4,33% | -0,70% | - | US$2.264,40 | - |
| 5495 |  Litherium LITH | US$0,01063 | -2,93% | -14,62% | - | US$2.253,11 | - |
| 5496 |  FAHRENHEIT CHAIN WFAC | US$0,001757 | 1,86% | 10,56% | - | US$2.258,66 | - |
| 5497 |  Teh Golden One GOLD 1 | US$0,00007709 | -5,05% | 0,84% | - | US$2.235,51 | - |
| 5498 |  Compound 0x CZRX | US$0,005292 | -6,16% | 1,97% | - | US$2.234,93 | - |
| 5499 |  GamiFi.GG GMI | US$0,0001419 | -3,68% | -32,15% | - | US$2.289,20 | - |
| 5500 |  Puff PUFF | US$0,01542 | -3,20% | -6,58% | - | US$2.227,36 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.