Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  IterationSyndicate ITS | US$4,61 | -3,86% | -14,89% | - | US$1.441,92 | - |
| 5652 |  Parallel Finance PARA | US$0,02020 | 2,33% | 6,15% | - | US$1.435,63 | - |
| 5653 |  Doctors Coin DRS | US$0,001623 | -2,34% | 0,45% | - | US$1.432,12 | - |
| 5654 |  ELF Wallet ELF | US$0,0001505 | -4,76% | 2,62% | - | US$1.445,03 | - |
| 5655 |  Rikkei Finance RIFI | US$0,005845 | -2,80% | -7,22% | - | US$1.427,59 | - |
| 5656 |  Gemlink GLINK | US$0,006069 | -8,02% | 17,64% | - | US$1.412,19 | - |
| 5657 |  IMMOPET Token IMPT | US$0,02609 | -8,39% | -8,17% | - | US$1.432,47 | - |
| 5658 |  Capital DAO Protocol CDS | US$0,001533 | -3,72% | -4,75% | - | US$1.410,73 | - |
| 5659 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000074 | -42,44% | -14,34% | - | US$1.418,44 | - |
| 5660 |  Dash Diamond DASHD | US$0,01050 | 31,94% | 39,46% | - | US$1.405,24 | - |
| 5661 |  Earncraft PLOT | US$0,0009486 | -4,02% | 3,36% | - | US$1.405,22 | - |
| 5662 |  PoodleFi PFI | US$0,000005014 | -10,38% | -23,77% | - | US$1.417,92 | - |
| 5663 |  Ninneko (Mata) MATA | US$0,0001019 | 2,99% | 14,83% | - | US$1.400,58 | - |
| 5664 |  Sishi Finance SISHI | US$0,005732 | -13,24% | -28,96% | - | US$1.400,72 | - |
| 5665 |  Ethereum Meta ETHM | US$0,00000001285 | 95,15% | 28,16% | - | US$1.400,23 | - |
| 5666 |  Weave WEAVE | US$0,1088 | -0,48% | -1,74% | - | US$1.381,83 | - |
| 5667 |  ProjectMars MARS | US$0,0000004684 | -6,77% | 12,92% | - | US$1.390,68 | - |
| 5668 |  Equilibria XEQ | US$0,02323 | -2,55% | -4,61% | - | US$1.365,07 | - |
| 5669 |  Koinswap KST | US$0,0004724 | 0,17% | -22,69% | - | US$1.392,38 | - |
| 5670 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,66 | - |
| 5671 |  Chocoswap VNLA | US$0,02793 | 34,71% | 55,88% | - | US$1.374,43 | - |
| 5672 |  EverReflect EVRF | US$0,000000001283 | -6,32% | -6,12% | - | US$1.381,78 | - |
| 5673 |  Arable Protocol ACRE | US$0,006071 | -0,84% | 5,32% | - | US$1.358,60 | - |
| 5674 |  DogeZone DGZ | US$0,000001213 | -8,46% | -5,89% | - | US$1.377,04 | - |
| 5675 |  Millimeter MM | US$0,0005300 | 0,00% | -5,37% | - | US$1.216,37 | - |
| 5676 |  EthicHub ETHIX | US$0,2447 | -0,35% | 13,14% | - | US$1.348,11 | - |
| 5677 |  Orclands Metaverse ORC | US$0,002352 | 8,74% | 12,23% | - | US$1.355,16 | - |
| 5678 |  aMLP AMLP | US$1,04 | -2,02% | 0,00% | - | US$1.336,90 | - |
| 5679 |  Exchange Genesis Ethlas Medium XGEM | US$0,002816 | -5,32% | 12,76% | - | US$1.336,13 | - |
| 5680 |  NYCCoin NYC | US$0,0004730 | -5,40% | 27,84% | - | US$1.329,55 | - |
| 5681 |  LINKS Token LINKS | US$0,01469 | -2,06% | 2,98% | - | US$1.333,81 | - |
| 5682 |  Scorefam SFT | US$0,0006670 | 2,24% | 78,43% | - | US$1.329,74 | - |
| 5683 |  Metaverse Miner META | US$0,01479 | -5,78% | 0,13% | - | US$1.330,39 | - |
| 5684 |  Subawu Token SUBAWU | US$0,000000000023 | -40,64% | 67,55% | - | US$1.329,55 | - |
| 5685 |  Piccolo Inu PINU | US$0,00000001347 | -3,14% | 4,91% | - | US$1.302,85 | - |
| 5686 |  ToxicDeer Share XDSHARE | US$1,47 | 9,85% | 23,54% | - | US$1.300,69 | - |
| 5687 |  Algebra ALGB | US$0,004966 | -4,02% | 13,58% | - | US$1.299,57 | - |
| 5688 |  Merchant Token MTO | US$0,03891 | -5,23% | -18,33% | - | US$1.297,65 | - |
| 5689 |  EverETH EVERETH | US$0,000000002192 | -2,85% | -16,61% | - | US$1.304,85 | - |
| 5690 |  Flourishing AI AI | US$0,01600 | 5,41% | 42,29% | - | US$1.311,19 | - |
| 5691 |  Liti Capital WLITI | US$0,003088 | -3,21% | -7,41% | - | US$1.292,53 | - |
| 5692 |  Ocavu Network Token OCAVU | US$0,002656 | -0,32% | -23,82% | - | US$1.288,56 | - |
| 5693 |  PlutusFi PLUT | US$0,00005935 | 17,62% | -30,06% | - | US$1.308,02 | - |
| 5694 |  Hummingbot HBOT | US$0,01121 | 9,46% | -22,19% | - | US$1.278,80 | - |
| 5695 |  MDB Plus MDB+ | US$1,18 | -1,43% | -1,94% | - | US$1.290,15 | - |
| 5696 |  Meme Protocol MEME | US$0,00002817 | 3,14% | -2,67% | - | US$1.715,16 | - |
| 5697 |  Bogged BOG | US$0,2410 | 2,05% | 6,09% | - | US$1.289,30 | - |
| 5698 |  Comb Finance COMB | US$4,48 | -4,20% | 6,71% | - | US$1.250,08 | - |
| 5699 |  Lydia Finance LYD | US$0,0005413 | -8,99% | -14,94% | - | US$1.314,49 | - |
| 5700 |  Okidoki Social DOKI | US$0,003155 | -1,07% | -36,79% | - | US$1.264,01 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.