Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sphynx BSC SPHYNX | US$0,001941 | -4,00% | -1,31% | - | US$1.694,91 | - |
| 5602 |  Metarix MTRX | US$0,004967 | -0,58% | -17,39% | - | US$1.673,96 | - |
| 5603 |  mirror MIRROR | US$0,002536 | 1,34% | -31,77% | - | US$1.682,16 | - |
| 5604 |  ArcadeNetwork ARC | US$0,001642 | -3,52% | -2,44% | - | US$1.654,87 | - |
| 5605 |  ORIGYN Foundation OGY | US$0,01414 | 17,89% | 41,10% | - | US$1.636,00 | - |
| 5606 |  T-mac DAO TMG | US$0,3045 | -2,42% | 0,00% | - | US$1.614,27 | - |
| 5607 |  H2O PSDN | US$2,26 | -2,98% | -17,55% | - | US$1.636,81 | - |
| 5608 |  Aavegotchi KEK KEK | US$0,02136 | -2,71% | -3,60% | - | US$1.637,35 | - |
| 5609 |  CoinWind COW | US$0,2423 | -0,68% | -0,97% | - | US$1.620,39 | - |
| 5610 |  DOJO DOJO | US$0,000000001185 | -4,21% | -16,73% | - | US$1.627,12 | - |
| 5611 |  PDDOLLAR PDD | US$0,000000000503 | -86,47% | -78,43% | - | US$1.605,11 | - |
| 5612 |  Mission Helios HELIOS | US$0,00000007809 | -3,71% | 2,28% | - | US$1.614,09 | - |
| 5613 |  ElasticSwap TIC | US$4,56 | -1,60% | 1,01% | - | US$1.594,15 | - |
| 5614 |  Hashmasks MASK20 | US$4,01 | -8,54% | -25,19% | - | US$1.593,28 | - |
| 5615 |  EAGLE MINING NETWORK EGON | US$0,01472 | -5,18% | -5,37% | - | US$1.605,52 | - |
| 5616 |  Catcoin CATS | US$0,000000000187 | 0,19% | -5,87% | - | US$1.586,56 | - |
| 5617 |  Cheese (V2) CHEESE | US$0,0001176 | -6,34% | 0,00% | - | US$1.580,88 | - |
| 5618 |  AlRihla ALRIHLA | US$0,00009159 | 22,56% | 70,89% | - | US$1.586,04 | - |
| 5619 |  Aarma ARMA | US$0,05880 | 1,97% | -11,06% | - | US$1.572,86 | - |
| 5620 |  Alchemix USD ALUSD | US$0,9986 | 0,00% | -0,02% | - | US$1.569,70 | - |
| 5621 |  Hulk Inu HULK | US$0,00000007128 | -6,45% | 0,62% | - | US$1.551,38 | - |
| 5622 |  Lithium Ventures IONS | US$0,008244 | 8,79% | 2,24% | - | US$1.543,39 | - |
| 5623 |  BFK Warzone BFK | US$0,001646 | -5,32% | 21,70% | - | US$1.557,00 | - |
| 5624 |  Dystopia DYST | US$0,001695 | -0,08% | -10,30% | - | US$1.534,67 | - |
| 5625 |  Kyte.One KTE | US$0,02585 | -3,00% | -1,54% | - | US$1.537,32 | - |
| 5626 |  Electric Cash ELCASH | US$0,7416 | -1,97% | -1,59% | - | US$1.532,26 | - |
| 5627 |  MICROCOSM MIC | US$5,20 | -2,71% | -8,58% | - | US$1.519,68 | - |
| 5628 |  Matrix Labs MATRIX | US$0,004560 | -4,18% | 18,42% | - | US$1.503,83 | - |
| 5629 |  Zelda Inu ZLDA | US$0,008668 | -2,28% | 4,99% | - | US$1.535,96 | - |
| 5630 |  Green Climate World WGC | US$0,3770 | 0,00% | 9,27% | - | US$1.509,36 | - |
| 5631 |  Bankera V2 BNK | US$0,3052 | -1,87% | 0,01% | - | US$1.506,95 | - |
| 5632 |  Decentralized Pirates DEPI | US$0,0009373 | 12,00% | -49,53% | - | US$1.519,65 | - |
| 5633 |  Dripto DRYP | US$0,004552 | -5,03% | 2,13% | - | US$1.492,93 | - |
| 5634 |  Shinigami $DEATH | US$1,22 | -10,49% | -15,84% | - | US$1.643,86 | - |
| 5635 |  Harmony Token HARM | US$0,000000006321 | -17,87% | -30,96% | - | US$1.484,31 | - |
| 5636 |  dHealth DHP | US$0,006905 | -2,18% | -5,91% | - | US$1.483,22 | - |
| 5637 |  BEUROP BEPR | US$0,01675 | -1,45% | 11,54% | - | US$1.503,75 | - |
| 5638 |  NiftyPays NIFTY | US$0,002700 | 0,00% | 3,84% | - | US$1.472,90 | - |
| 5639 |  Eco Value Coin EVC | US$0,0006278 | -1,67% | -39,15% | - | US$1.471,44 | - |
| 5640 |  FibSWAP DEx FIBO | US$0,001669 | 62,08% | 208,76% | - | US$1.605,22 | - |
| 5641 |  Medium MDM | US$0,05996 | -0,31% | -43,97% | - | US$1.468,19 | - |
| 5642 |  Tratok TRAT | US$0,007232 | 11,34% | 77,59% | - | US$1.468,67 | - |
| 5643 |  Dwagon BABYTSUKA | US$0,00006398 | 22,87% | 7,94% | - | US$1.455,33 | - |
| 5644 |  WalkN WALKN | US$0,000003434 | -95,48% | -98,77% | - | US$1.471,11 | - |
| 5645 |  Swapz SWAPZ | US$0,003634 | -3,45% | 1,69% | - | US$1.353,07 | - |
| 5646 |  Nest Arcade NESTA | US$0,0002449 | -3,14% | -14,42% | - | US$1.467,23 | - |
| 5647 |  Doge Floki Coin DOFI | US$0,000000000001 | -2,78% | 187,85% | - | US$1.457,67 | - |
| 5648 |  random RND | US$0,000000008456 | 8,98% | -3,48% | - | US$1.445,27 | - |
| 5649 |  Metakings MTK | US$0,0004781 | -11,94% | -19,09% | - | US$1.445,79 | - |
| 5650 |  Crypto Royale ROY | US$0,005727 | -6,29% | -6,03% | - | US$1.447,29 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.