Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DeltaFlare HONR | US$0,04753 | -7,99% | -5,13% | - | US$3.294,70 | - |
| 5352 |  Algomint GOETH | US$1.561,41 | -4,39% | -2,42% | - | US$2.972,23 | - |
| 5353 |  Electric Vehicle Direct Currency EVDC | US$0,00003917 | -2,56% | -4,47% | - | US$3.005,67 | - |
| 5354 |  Wrapped Bitcoin Cash WBCH | US$117,40 | -2,28% | 2,43% | - | US$2.881,10 | - |
| 5355 |  Ruyi RUYI | US$0,0007334 | 4,15% | 1,22% | - | US$2.964,43 | - |
| 5356 |  VersaGames VERSA | US$0,07253 | -0,89% | 5,03% | - | US$3.063,63 | - |
| 5357 |  EnviDa EDAT | US$0,8276 | 3,53% | 6,97% | - | US$2.518,79 | - |
| 5358 |  Secret SIE | US$0,006693 | 3,90% | 25,63% | - | US$2.981,52 | - |
| 5359 |  Finance.Vote FVT | US$0,0009760 | 1,26% | -8,49% | - | US$2.948,01 | - |
| 5360 |  Cake Monster MONSTA | US$0,001569 | -3,03% | 6,60% | - | US$2.949,80 | - |
| 5361 |  GreenZoneX GZX | US$0,0002387 | -3,66% | 405,54% | - | US$2.938,07 | - |
| 5362 |  MuesliSwap MILK MILK | US$1,07 | -3,23% | -3,79% | - | US$2.810,15 | - |
| 5363 |  Cordium CORD | US$0,003833 | 41,66% | -92,78% | - | US$2.915,09 | - |
| 5364 |  CFX Quantum CFXQ | US$0,003946 | -0,24% | -1,67% | - | US$2.910,53 | - |
| 5365 |  BUSDX Fuel XFUEL | US$0,05555 | 23,56% | 103,62% | - | US$2.906,13 | - |
| 5366 |  Aura Network AURA | US$0,09039 | 0,18% | -0,33% | - | US$3.842,68 | - |
| 5367 |  Vanspor Token VAN | US$0,1577 | -3,97% | 7,00% | - | US$2.870,91 | - |
| 5368 |  NKCL Classic NKCLC | US$3,30 | -0,78% | -10,28% | - | US$2.889,99 | - |
| 5369 |  1X Short BNB Token BNBHEDGE | US$5,45 | 2,03% | -9,99% | - | US$2.607,21 | - |
| 5370 |  VNDC VNDC | US$0,00003951 | 0,04% | 0,02% | - | US$2.871,84 | - |
| 5371 |  Bitpanda Ecosystem Token BEST | US$0,3440 | -1,50% | 2,00% | - | US$2.899,92 | - |
| 5372 |  Akoin AKN | US$0,02215 | -0,74% | -9,78% | - | US$2.860,37 | - |
| 5373 |  Gami Studio GAMI | US$0,003054 | -0,12% | -5,14% | - | US$2.855,76 | - |
| 5374 |  Game Fantasy Token GFT | US$0,2771 | -8,14% | 18,02% | - | US$2.850,70 | - |
| 5375 |  Shiba Interstellar SHINT | US$0,000000000132 | -5,30% | -5,48% | - | US$2.854,08 | - |
| 5376 |  Muslim Coins MUSC | US$0,005701 | 0,00% | -0,01% | - | US$2.840,58 | - |
| 5377 |  Koda Cryptocurrency KODA | US$0,00005119 | -2,32% | 7,83% | - | US$2.872,67 | - |
| 5378 |  Oogear OG | US$0,0001493 | 82,83% | 138,31% | - | US$2.833,86 | - |
| 5379 |  CargoX CXO | US$0,1655 | -2,67% | -4,33% | - | US$2.839,68 | - |
| 5380 |  Athens ATH | US$2,69 | -3,48% | -5,28% | - | US$2.852,90 | - |
| 5381 |  Kyber Network Crystal Legacy KNCL | US$0,8851 | -7,19% | -4,47% | - | US$2.828,80 | - |
| 5382 |  Aavegotchi FOMO FOMO | US$0,006493 | -4,53% | -26,08% | - | US$2.828,11 | - |
| 5383 |  Squid Game 2.0 SQUID | US$0,0000009557 | -6,42% | 221,20% | - | US$2.835,15 | - |
| 5384 |  Mexican Peso Tether MXNT | US$0,05116 | 0,22% | 1,42% | - | US$2.788,59 | - |
| 5385 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,71% | -44,07% | - | US$2.797,80 | - |
| 5386 |  Moonpot POTS | US$0,1395 | -1,06% | 4,89% | - | US$2.578,10 | - |
| 5387 |  SKY FRONTIER GSKY | US$0,000000000313 | -16,01% | 10,69% | - | US$2.805,40 | - |
| 5388 |  Dope Wars Paper PAPER | US$0,002272 | -1,08% | -5,40% | - | US$2.773,90 | - |
| 5389 |  XDoge Network XDOGE | US$0,000001657 | -1,21% | 3,72% | - | US$2.311,37 | - |
| 5390 |  Jetfuel Finance FUEL | US$22,86 | 0,00% | 1,64% | - | US$2.792,21 | - |
| 5391 |  Alnassr FC fan token NASSR | US$0,001220 | 0,41% | -20,51% | - | US$2.765,66 | - |
| 5392 |  The Web3 Project (new) TWEP | US$0,004062 | -5,29% | -14,65% | - | US$2.791,60 | - |
| 5393 |  Cultiplan(CTPL) CTPL | US$0,004350 | -2,94% | -37,72% | - | US$2.749,15 | - |
| 5394 |  Friends With Benefits Pro FWB | US$11,39 | -3,49% | -3,33% | - | US$2.600,94 | - |
| 5395 |  SaitaRealty SRLTY | US$0,0001434 | -13,22% | -5,16% | - | US$2.722,95 | - |
| 5396 |  Monstock MON | US$0,0005849 | -3,65% | -12,24% | - | US$2.807,35 | - |
| 5397 |  Dogewhale DOGEWHALE | US$0,000001750 | -1,76% | 23,06% | - | US$2.755,18 | - |
| 5398 |  Mops MOPS | US$0,0000003125 | -12,81% | -14,29% | - | US$2.716,22 | - |
| 5399 |  Radar RADAR | US$0,02714 | 0,00% | -1,64% | - | US$2.734,61 | - |
| 5400 |  Cope COPE | US$0,04606 | -2,70% | -6,53% | - | US$2.700,14 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.