Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DEI DEI | US$0,1578 | -0,36% | 1,55% | - | US$4.885,38 | - |
| 5152 |  Lucro LCR | US$0,00002243 | -4,42% | -7,10% | - | US$4.916,21 | - |
| 5153 |  Kaeri KAERI | US$0,00007236 | -23,17% | -53,09% | - | US$4.856,20 | - |
| 5154 |  PRISM Protocol PRISM | US$0,001156 | -6,93% | -17,96% | - | US$4.820,82 | - |
| 5155 |  DeltaFi DELFI | US$0,08020 | -0,14% | -0,18% | - | US$4.760,92 | - |
| 5156 |  Buhund BUH | US$0,0000002735 | -15,58% | -27,53% | - | US$4.801,00 | - |
| 5157 |  Avenue University Token AUT | US$0,2248 | -2,33% | 0,00% | - | US$4.793,55 | - |
| 5158 |  Pige Inu PINU | US$0,000000000541 | 7,05% | 15,31% | - | US$4.819,66 | - |
| 5159 |  Cosmic Champs COSG | US$0,08011 | -2,53% | 8,09% | - | US$4.732,93 | - |
| 5160 |  Icel Idman Yurdu Token MIY | US$0,1658 | 0,94% | 4,83% | - | US$4.777,26 | - |
| 5161 |  Wrapped Staked HEC WSHEC | US$47,05 | -6,21% | -13,24% | - | US$4.756,25 | - |
| 5162 |  Chaotic Finance CHAOS | US$0,007662 | 20,74% | 33,02% | - | US$4.752,80 | - |
| 5163 |  Hodl Finance HFT | US$0,00001469 | 0,58% | 25,99% | - | US$4.727,38 | - |
| 5164 |  Moonlight Token MOONLIGHT | US$0,000000003437 | -2,12% | 9,86% | - | US$4.744,41 | - |
| 5165 |  ChangeX CHANGE | US$0,02356 | -1,84% | -9,80% | - | US$4.695,11 | - |
| 5166 |  Cross-Chain Bridge Token BRIDGE | US$0,008085 | -16,12% | 15,43% | - | US$4.707,27 | - |
| 5167 |  Balıkesirspor Token BLKS | US$0,3198 | -0,37% | 6,33% | - | US$4.650,74 | - |
| 5168 |  Surviving Soldiers SSG | US$0,04986 | 0,45% | -26,33% | - | US$4.684,07 | - |
| 5169 |  SoulSwap Finance SOUL | US$0,004352 | -8,81% | 15,12% | - | US$4.580,42 | - |
| 5170 |  Marsupilamii MARS | US$0,005433 | -1,06% | 6,77% | - | US$4.660,29 | - |
| 5171 |  Emblem EMB | US$0,03241 | -0,69% | -0,15% | - | US$4.551,77 | - |
| 5172 |  VitaDAO VITA | US$1,15 | -3,47% | -2,04% | - | US$4.604,15 | - |
| 5173 |  Mytrade MYT | US$0,008069 | -0,56% | -3,96% | - | US$4.649,47 | - |
| 5174 |  PalmPay PALM | US$0,3615 | 17,67% | -14,57% | - | US$4.575,37 | - |
| 5175 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009942 | -50,34% | 149,93% | - | US$4.656,13 | - |
| 5176 |  Soccer Galaxy SOG | US$0,002756 | 0,52% | -0,69% | - | US$5.003,23 | - |
| 5177 |  Burn BURN | US$0,00001435 | -5,68% | -5,05% | - | US$4.541,11 | - |
| 5178 |  Sheesha Finance Polygon MSHEESHA | US$0,001004 | -4,63% | -13,31% | - | US$4.536,25 | - |
| 5179 |  Tokenize Xchange TKX | US$17,33 | -1,62% | -20,07% | - | US$4.534,38 | - |
| 5180 |  MyConstant MCT | US$0,1731 | -2,28% | 8,70% | - | US$4.580,78 | - |
| 5181 |  BITICA COIN BDCC | US$1,19 | -22,33% | -23,43% | - | US$4.495,52 | - |
| 5182 |  Takepile TAKE | US$0,2346 | 31,06% | 15,73% | - | US$4.486,53 | - |
| 5183 |  Boost Coin BOOST | US$0,01115 | -4,05% | 20,72% | - | US$4.396,62 | - |
| 5184 |  Azit AZIT | US$0,06191 | 17,45% | 36,63% | - | US$4.390,31 | - |
| 5185 |  BUSD Buffet BBFT | US$0,000000000975 | -1,91% | -11,07% | - | US$4.489,09 | - |
| 5186 |  TabTrader Token TTT | US$0,01782 | -1,58% | -4,86% | - | US$4.392,34 | - |
| 5187 |  ASH ASH | US$1,17 | -5,16% | -8,49% | - | US$4.376,44 | - |
| 5188 |  ShibKiller SHIBKILLER | US$0,000000000164 | -4,72% | -7,01% | - | US$4.409,12 | - |
| 5189 |  Kanga Exchange Token KNG | US$3,87 | 1,48% | 37,27% | - | US$4.363,24 | - |
| 5190 |  JD Coin JDC | US$0,03154 | 2,54% | 0,41% | - | US$4.361,22 | - |
| 5191 |  Kingdom Raids KRS | US$0,02532 | -1,81% | 9,65% | - | US$3.445,91 | - |
| 5192 |  Affinity AFNTY | US$0,000003554 | -5,00% | 3,25% | - | US$4.405,30 | - |
| 5193 |  Poochain POOP | US$0,001117 | 7,59% | 45,84% | - | US$4.442,25 | - |
| 5194 |  Slam Token SLAM | US$0,3342 | 2,20% | 22,95% | - | US$4.377,70 | - |
| 5195 |  SideShift Token XAI | US$0,1261 | -3,52% | -12,73% | - | US$4.314,82 | - |
| 5196 |  Connect CNT | US$0,04948 | 0,02% | 9,58% | - | US$4.320,34 | - |
| 5197 |  GYSR GYSR | US$0,08566 | 5,79% | 5,93% | - | US$4.315,07 | - |
| 5198 |  DSC Mix MIX | US$0,01196 | -14,30% | -13,86% | - | US$4.292,91 | - |
| 5199 |  OneSwap DAO Token ONES | US$0,1944 | -0,65% | 1,65% | - | US$4.286,35 | - |
| 5200 |  Compound Basic Attention Token CBAT | US$0,006551 | -4,76% | 6,45% | - | US$4.277,45 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.