Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Inu Inu INUINU | US$0,000000000276 | -16,42% | 52,28% | - | US$3.808,14 | - |
| 5252 |  Empire Capital Token ECC | US$0,03503 | -9,14% | -19,70% | - | US$3.820,09 | - |
| 5253 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,07669 | -8,67% | 5,81% | - | US$3.796,98 | - |
| 5254 |  Minds MINDS | US$0,1273 | -2,20% | -2,76% | - | US$3.768,12 | - |
| 5255 |  Layer2DAO L2DAO | US$0,007524 | -3,42% | 3,52% | - | US$3.763,56 | - |
| 5256 |  Bastion Protocol BSTN | US$0,001557 | -5,75% | -1,34% | - | US$3.766,02 | - |
| 5257 |  DOGE WORLD CUP DWC | US$0,00001087 | -7,27% | 0,00% | - | US$3.793,83 | - |
| 5258 |  Akita Inu AKTA | US$0,001003 | -2,25% | 0,09% | - | US$3.731,43 | - |
| 5259 |  LockTrip LOC | US$0,7897 | -2,66% | -6,48% | - | US$3.746,52 | - |
| 5260 |  Neorbit NRB | US$0,0004374 | -7,58% | 0,00% | - | US$3.770,79 | - |
| 5261 |  Crystal Powder CP | US$0,003600 | 0,00% | -5,27% | - | US$3.737,35 | - |
| 5262 |  Diyarbekirspor Token DIYAR | US$0,1432 | -1,15% | 7,76% | - | US$3.724,97 | - |
| 5263 |  MetaPlayers.gg FPS | US$0,005158 | -5,19% | 1,72% | - | US$3.766,07 | - |
| 5264 |  TrustNFT TRUSTNFT | US$0,0008531 | -3,07% | 5,16% | - | US$3.744,25 | - |
| 5265 |  Star Wars Cat SWCAT | US$0,0000005221 | 2,48% | 16,05% | - | US$3.621,92 | - |
| 5266 |  BlackDragon BDT | US$2,61 | -5,99% | 22,53% | - | US$3.679,03 | - |
| 5267 |  YOKcoin YOK | US$0,03988 | 1,02% | -3,91% | - | US$3.697,30 | - |
| 5268 |  Bee Capital BEE | US$0,07205 | -2,49% | -10,79% | - | US$3.680,98 | - |
| 5269 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01858 | -1,50% | 13,01% | - | US$3.643,28 | - |
| 5270 |  BlockRock BRO$ | US$0,001393 | -6,67% | -12,68% | - | US$3.719,67 | - |
| 5271 |  Recovery Right Token RRT | US$0,8129 | 0,00% | -0,50% | - | US$3.633,47 | - |
| 5272 |  United UTED | US$0,001861 | 0,05% | -80,61% | - | US$3.621,52 | - |
| 5273 |  POP Network Token POP | US$0,0001524 | 6,17% | 4,44% | - | US$3.602,26 | - |
| 5274 |  LordToken LTT | US$0,009227 | -1,78% | -5,49% | - | US$3.323,35 | - |
| 5275 |  Falcon 9 F9 | US$0,002400 | -5,22% | -8,77% | - | US$3.594,31 | - |
| 5276 |  NoblessCoin NBLS | US$0,0000009001 | 0,00% | -10,01% | - | US$3.595,20 | - |
| 5277 |  Page Network PGX | US$0,03233 | -0,03% | -0,04% | - | US$3.586,58 | - |
| 5278 |  DogeKing DOGEKING | US$0,00000001009 | -2,97% | 11,68% | - | US$3.649,93 | - |
| 5279 |  Day Of Defeat DOD | US$0,0000001304 | -2,61% | 15,44% | - | US$3.616,34 | - |
| 5280 |  STEED STD | US$0,00000001455 | 1,35% | -0,52% | - | US$3.562,31 | - |
| 5281 |  governance ZIL GZIL | US$8,12 | -2,02% | 9,52% | - | US$3.555,72 | - |
| 5282 |  MapMetrics MMAPS | US$0,004188 | 6,13% | -20,27% | - | US$3.538,97 | - |
| 5283 |  AKITSUKI AKI | US$0,0000001940 | -7,93% | -0,52% | - | US$3.545,27 | - |
| 5284 |  ShinobiVerse SHINO | US$0,00001853 | -2,30% | 5,16% | - | US$3.553,76 | - |
| 5285 |  Monetas MNTG | US$0,5499 | -4,59% | -9,43% | - | US$3.514,23 | - |
| 5286 |  Ghost Trader GTR | US$0,02252 | -2,02% | -3,88% | - | US$3.554,79 | - |
| 5287 |  GAMETREE GTCOIN | US$0,1222 | 4,21% | 68,95% | - | US$3.502,72 | - |
| 5288 |  Fan Tokens Football FTF | US$0,002570 | -6,41% | -10,26% | - | US$3.527,39 | - |
| 5289 |  LondonCoinGold LDXG | US$0,008501 | 6,25% | -29,48% | - | US$3.486,06 | - |
| 5290 |  McLaren F1 Fan Token MCL | US$0,2205 | 9,20% | 3,01% | - | US$3.449,22 | - |
| 5291 |  BitoPro Exchange Token BITO | US$0,05495 | 1,31% | 1,13% | - | US$3.477,07 | - |
| 5292 |  MetaSwap MSC | US$8,33 | -1,68% | -10,07% | - | US$3.475,98 | - |
| 5293 |  Space Crypto SPG | US$0,001012 | -0,42% | -10,50% | - | US$3.475,42 | - |
| 5294 |  Sensi SENSI | US$0,001350 | -7,07% | -6,97% | - | US$3.473,10 | - |
| 5295 |  Apricot Finance APT | US$0,002079 | -1,24% | 2,17% | - | US$3.437,83 | - |
| 5296 |  ForthBox FBX | US$0,002280 | 0,87% | 6,12% | - | US$3.482,44 | - |
| 5297 |  Swapsicle POPS | US$0,01165 | -5,09% | -2,07% | - | US$3.405,78 | - |
| 5298 |  Ara Blocks ARA | US$0,0008061 | -8,09% | 42,38% | - | US$3.394,78 | - |
| 5299 |  Fantom Doge RIP | US$0,000000000155 | -14,86% | 17,62% | - | US$3.385,68 | - |
| 5300 |  Afrep AFREP | US$0,02295 | -14,81% | -12,90% | - | US$3.407,01 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.